Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.5000
0.5300
0.4800
0.5100
56,000
+0.03(+6.25%)
Sep 27, 2012
0.4800
0.4800
0.4800
0.4800
7,070
+0.02(+4.35%)
Sep 26, 2012
0.4800
0.4800
0.4600
0.4600
10,000
-0.03(-6.12%)
Sep 25, 2012
0.4800
0.4900
0.4700
0.4900
63,500
+0.00(+0.00%)
Sep 24, 2012
0.4800
0.5100
0.4500
0.4900
344,000
-0.01(-2.00%)
Sep 21, 2012
0.4900
0.5400
0.4900
0.5000
373,500
-0.04(-7.41%)
Sep 20, 2012
0.5000
0.5400
0.4900
0.5400
40,500
+0.03(+5.88%)
Sep 19, 2012
0.5000
0.5100
0.5000
0.5100
27,500
-0.03(-5.56%)
Sep 18, 2012
0.4850
0.5400
0.4800
0.5400
45,000
+0.01(+1.89%)
Sep 17, 2012
0.4800
0.5300
0.4800
0.5300
623,000
+0.05(+10.42%)
Sep 14, 2012
0.4800
0.4800
0.4800
0.4800
205,000
-0.01(-2.04%)
Sep 13, 2012
0.4800
0.4900
0.4800
0.4900
110,000
+0.01(+2.08%)
Sep 12, 2012
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Sep 11, 2012
0.4800
0.4800
0.4800
0.4800
15,000
+0.00(+0.00%)
Sep 10, 2012
0.4800
0.4800
0.4800
0.4800
120,000
+0.00(+0.00%)
Sep 07, 2012
0.4800
0.4800
0.4800
0.4800
116,000
+0.02(+4.35%)
Sep 06, 2012
0.4600
0.4600
0.4600
0.4600
10,000
+0.00(+0.00%)
Sep 05, 2012
0.4800
0.4800
0.4600
0.4600
5,900
+0.00(+0.00%)
Sep 04, 2012
0.4600
0.4600
0.4600
0.4600
92,000
+0.01(+2.22%)
Aug 31, 2012
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Aug 30, 2012
0.4500
0.4500
0.4500
0.4500
3,000
+0.00(+0.00%)
Aug 29, 2012
0.4500
0.4500
0.4500
0.4500
10,100
+0.02(+4.65%)
Aug 27, 2012
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 24, 2012
0.4800
0.4800
0.4300
0.4300
5,000
+0.00(+0.00%)
Aug 23, 2012
0.4450
0.4450
0.4300
0.4300
33,000
-0.06(-12.24%)
Aug 22, 2012
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Aug 21, 2012
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Aug 20, 2012
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Aug 17, 2012
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Aug 16, 2012
0.4700
0.4900
0.4700
0.4900
14,000
+0.06(+13.95%)
Aug 15, 2012
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 14, 2012
0.4500
0.4500
0.4300
0.4300
35,500
-0.04(-8.51%)
Aug 13, 2012
0.4150
0.4700
0.4150
0.4700
11,000
+0.06(+16.05%)
Aug 11, 2012
0.4100
0.4100
0.4050
0.4050
4,000
+0.00(+0.00%)
Aug 10, 2012
0.4100
0.4100
0.4050
0.4050
4,000
+0.00(+0.00%)
Aug 09, 2012
0.4150
0.4150
0.4050
0.4050
12,000
-0.03(-6.90%)
Aug 08, 2012
0.4350
0.4350
0.4350
0.4350
10,000
-0.01(-1.14%)
Aug 07, 2012
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Aug 03, 2012
0.4400
0.4400
0.4400
0
+0.02(+3.53%)
Aug 02, 2012
0.4300
0.4300
0.4200
0.4250
55,500
-0.03(-5.56%)
Aug 01, 2012
0.4500
0.4500
0.4500
0.4500
4,000
+0.01(+2.27%)
Jul 31, 2012
0.4400
0.4400
0.4100
0.4400
56,100
-0.03(-7.37%)
Jul 30, 2012
0.4700
0.4800
0.4000
0.4750
73,500
+0.01(+1.06%)
Jul 27, 2012
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 26, 2012
0.4900
0.4900
0.4700
0.4700
28,000
+0.00(+0.00%)
Jul 25, 2012
0.4850
0.4900
0.4650
0.4700
47,500
-0.01(-2.08%)
Jul 24, 2012
0.4750
0.4800
0.4700
0.4800
46,000
+0.01(+1.05%)
Jul 23, 2012
0.5400
0.5400
0.4700
0.4750
158,500
-0.08(-13.64%)
Jul 20, 2012
0.5700
0.6200
0.5400
0.5500
264,960
+0.00(+0.00%)
Jul 19, 2012
0.6600
0.8000
0.5100
0.5500
846,460
+0.15(+37.50%)
Jul 18, 2012
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 17, 2012
0.4000
0.4000
0.4000
0.4000
39,500
+0.00(+0.00%)
Jul 16, 2012
0.4100
0.4100
0.4000
0.4000
30,500
-0.02(-4.76%)
Jul 13, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 12, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 11, 2012
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 10, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 09, 2012
0.4400
0.4400
0.4200
0.4200
75,000
-0.02(-4.55%)
Jul 06, 2012
0.4400
0.4400
0.4400
0.4400
6,500
+0.00(+0.00%)
Jul 05, 2012
0.4400
0.4400
0.4400
0.4400
1,000
-0.01(-1.12%)
Jul 04, 2012
0.4450
0.4450
0.4450
0.4450
7,500
-0.01(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.