Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.5400
0.5400
0.5300
0.5400
14,000
+0.00(+0.00%)
Sep 29, 2020
0.5300
0.5400
0.5300
0.5400
39,804
+0.01(+1.89%)
Sep 28, 2020
0.5100
0.5300
0.5100
0.5300
17,029
+0.02(+3.92%)
Sep 25, 2020
0.5200
0.5600
0.5100
0.5100
40,500
-0.01(-1.92%)
Sep 24, 2020
0.5100
0.5200
0.4800
0.5200
87,700
+0.01(+1.96%)
Sep 23, 2020
0.5200
0.5200
0.5000
0.5100
73,500
-0.01(-1.92%)
Sep 22, 2020
0.5400
0.5500
0.5200
0.5200
95,900
-0.02(-3.70%)
Sep 21, 2020
0.5700
0.5700
0.5300
0.5400
109,722
-0.04(-6.90%)
Sep 18, 2020
0.5800
0.5800
0.5800
0.5800
20,000
+0.00(+0.00%)
Sep 17, 2020
0.5900
0.5900
0.5800
0.5800
13,500
+0.00(+0.00%)
Sep 16, 2020
0.6100
0.6100
0.5800
0.5800
175,400
-0.03(-4.92%)
Sep 15, 2020
0.5900
0.6300
0.5900
0.6100
236,612
+0.02(+3.39%)
Sep 14, 2020
0.5800
0.5900
0.5600
0.5900
92,100
+0.02(+3.51%)
Sep 11, 2020
0.5500
0.5900
0.5500
0.5700
70,585
+0.02(+3.64%)
Sep 10, 2020
0.5400
0.5600
0.5400
0.5500
26,354
-0.01(-1.79%)
Sep 09, 2020
0.5700
0.5700
0.5400
0.5600
129,909
-0.02(-3.45%)
Sep 08, 2020
0.5600
0.5800
0.5400
0.5800
78,600
+0.00(+0.00%)
Sep 04, 2020
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Sep 03, 2020
0.6000
0.6300
0.5900
0.6000
228,913
-0.01(-1.64%)
Sep 02, 2020
0.6100
0.6100
0.5900
0.6100
57,902
-0.02(-3.17%)
Sep 01, 2020
0.6200
0.6300
0.6100
0.6300
52,835
+0.01(+1.61%)
Aug 31, 2020
0.6200
0.6200
0.6000
0.6200
79,851
+0.00(+0.00%)
Aug 28, 2020
0.6400
0.6700
0.6200
0.6200
230,270
-0.01(-1.59%)
Aug 27, 2020
0.5600
0.6300
0.5600
0.6300
534,804
+0.08(+14.55%)
Aug 26, 2020
0.5600
0.5600
0.5500
0.5500
53,300
+0.00(+0.00%)
Aug 25, 2020
0.5500
0.5700
0.5500
0.5500
46,882
-0.01(-1.79%)
Aug 24, 2020
0.5800
0.5800
0.5400
0.5600
146,743
+0.00(+0.00%)
Aug 21, 2020
0.5600
0.5700
0.5500
0.5600
849,100
+0.01(+1.82%)
Aug 20, 2020
0.5800
0.5800
0.5400
0.5500
736,678
+0.01(+1.85%)
Aug 19, 2020
0.5500
0.5500
0.5400
0.5400
38,861
-0.02(-3.57%)
Aug 18, 2020
0.5500
0.5600
0.5400
0.5600
153,210
+0.01(+1.82%)
Aug 17, 2020
0.5100
0.5500
0.5000
0.5500
129,521
+0.06(+12.24%)
Aug 14, 2020
0.5000
0.5100
0.4900
0.4900
74,025
-0.01(-1.01%)
Aug 13, 2020
0.4950
0.5300
0.4950
0.4950
201,084
+0.03(+5.32%)
Aug 12, 2020
0.4700
0.5200
0.4500
0.4700
316,300
+0.00(+1.08%)
Aug 11, 2020
0.5200
0.5200
0.4450
0.4650
393,676
-0.07(-12.26%)
Aug 10, 2020
0.5600
0.5600
0.5300
0.5300
143,883
-0.03(-5.36%)
Aug 07, 2020
0.5600
0.5700
0.5200
0.5600
159,869
+0.01(+1.82%)
Aug 06, 2020
0.5600
0.5900
0.5400
0.5500
212,936
+0.01(+1.85%)
Aug 05, 2020
0.4500
0.5500
0.4350
0.5400
1,036,289
+0.11(+25.58%)
Aug 04, 2020
0.4100
0.4400
0.4050
0.4300
138,200
+0.02(+4.88%)
Jul 31, 2020
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Jul 30, 2020
0.4400
0.4400
0.3900
0.4200
293,351
-0.02(-4.55%)
Jul 29, 2020
0.4500
0.4500
0.4250
0.4400
137,500
-0.03(-5.38%)
Jul 28, 2020
0.4500
0.4700
0.4450
0.4650
112,400
+0.01(+2.20%)
Jul 27, 2020
0.4500
0.4800
0.4400
0.4550
92,000
+0.01(+1.11%)
Jul 24, 2020
0.4300
0.4500
0.4200
0.4500
71,800
+0.02(+3.45%)
Jul 23, 2020
0.4500
0.4500
0.4350
0.4350
54,600
-0.02(-3.33%)
Jul 22, 2020
0.4600
0.4650
0.4500
0.4500
123,142
-0.02(-4.26%)
Jul 21, 2020
0.4450
0.4700
0.4450
0.4700
199,165
+0.03(+6.82%)
Jul 20, 2020
0.4400
0.4500
0.4300
0.4400
274,050
+0.03(+6.02%)
Jul 17, 2020
0.4150
0.4300
0.4150
0.4150
49,520
-0.02(-3.49%)
Jul 16, 2020
0.4200
0.4300
0.4200
0.4300
13,000
+0.01(+2.38%)
Jul 15, 2020
0.4100
0.4300
0.4100
0.4200
71,800
+0.02(+5.00%)
Jul 14, 2020
0.4350
0.4350
0.4000
0.4000
148,600
-0.02(-5.88%)
Jul 13, 2020
0.4100
0.4500
0.4100
0.4250
154,618
+0.02(+3.66%)
Jul 10, 2020
0.3900
0.4300
0.3900
0.4100
304,597
+0.03(+7.89%)
Jul 09, 2020
0.3400
0.4150
0.3400
0.3800
1,078,408
+0.05(+15.15%)
Jul 08, 2020
0.3250
0.3300
0.3200
0.3300
81,561
+0.01(+1.54%)
Jul 07, 2020
0.3250
0.3250
0.2950
0.3250
152,100
+0.01(+1.56%)
Jul 06, 2020
0.3100
0.3200
0.3100
0.3200
33,500
+0.01(+3.23%)
Jul 03, 2020
0.3100
0.3100
0.3100
0.3100
10,499
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.