Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.5000
0.5200
0.4950
0.5100
8,271
+0.00(+0.00%)
Sep 29, 2021
0.5000
0.5100
0.5000
0.5100
27,510
+0.00(+0.00%)
Sep 28, 2021
0.4900
0.5100
0.4600
0.5100
225,581
+0.02(+4.08%)
Sep 27, 2021
0.4750
0.5100
0.4750
0.4900
53,050
+0.00(+0.00%)
Sep 24, 2021
0.5000
0.5000
0.4900
0.4900
5,113
-0.01(-2.00%)
Sep 23, 2021
0.5000
0.5200
0.4900
0.5000
17,224
-0.02(-3.85%)
Sep 22, 2021
0.4850
0.5300
0.4800
0.5200
16,700
+0.03(+6.12%)
Sep 21, 2021
0.4700
0.4900
0.4650
0.4900
80,766
+0.01(+2.08%)
Sep 20, 2021
0.5100
0.5100
0.4600
0.4800
98,840
-0.04(-7.69%)
Sep 17, 2021
0.5200
0.5300
0.5150
0.5200
30,800
+0.01(+1.96%)
Sep 16, 2021
0.5100
0.5200
0.5100
0.5100
40,864
+0.00(+0.00%)
Sep 15, 2021
0.5200
0.5400
0.5100
0.5100
49,000
-0.01(-1.92%)
Sep 14, 2021
0.5400
0.5500
0.5200
0.5200
11,279
+0.00(+0.00%)
Sep 13, 2021
0.5300
0.5300
0.5200
0.5200
11,022
-0.02(-3.70%)
Sep 10, 2021
0.5300
0.5500
0.5300
0.5400
20,900
+0.03(+5.88%)
Sep 09, 2021
0.5300
0.5300
0.5100
0.5100
15,800
-0.02(-3.77%)
Sep 08, 2021
0.5300
0.5400
0.5300
0.5300
37,495
+0.00(+0.00%)
Sep 07, 2021
0.5100
0.5400
0.5100
0.5300
27,200
+0.00(+0.00%)
Sep 03, 2021
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Sep 02, 2021
0.5300
0.5300
0.5300
0.5300
10,700
-0.02(-3.64%)
Sep 01, 2021
0.5500
0.5500
0.5500
0.5500
2,431
+0.01(+1.85%)
Aug 31, 2021
0.5500
0.5500
0.5400
0.5400
35,600
+0.01(+1.89%)
Aug 30, 2021
0.5300
0.5400
0.5300
0.5300
36,367
+0.00(+0.00%)
Aug 27, 2021
0.5200
0.5300
0.5200
0.5300
31,650
+0.01(+1.92%)
Aug 26, 2021
0.5200
0.5200
0.5200
0.5200
27,000
-0.03(-5.45%)
Aug 25, 2021
0.5100
0.5500
0.5100
0.5500
23,800
+0.05(+10.00%)
Aug 24, 2021
0.5000
0.5100
0.5000
0.5000
13,557
+0.01(+2.04%)
Aug 23, 2021
0.5000
0.5000
0.4900
0.4900
9,600
-0.01(-1.01%)
Aug 20, 2021
0.4550
0.4950
0.4550
0.4950
25,750
+0.04(+8.79%)
Aug 19, 2021
0.4700
0.4900
0.4300
0.4550
96,400
-0.01(-3.19%)
Aug 18, 2021
0.4800
0.4800
0.4700
0.4700
80,450
-0.02(-3.09%)
Aug 17, 2021
0.4900
0.4900
0.4850
0.4850
25,304
-0.01(-1.02%)
Aug 16, 2021
0.4900
0.4900
0.4900
0.4900
10,003
+0.01(+2.08%)
Aug 13, 2021
0.4900
0.4900
0.4800
0.4800
19,801
-0.01(-2.04%)
Aug 12, 2021
0.4900
0.4900
0.4900
0.4900
16,000
+0.00(+0.00%)
Aug 11, 2021
0.4950
0.5000
0.4800
0.4900
73,401
-0.01(-1.01%)
Aug 10, 2021
0.4900
0.5100
0.4850
0.4950
89,300
+0.00(+0.00%)
Aug 09, 2021
0.5300
0.5500
0.4800
0.4950
163,028
-0.06(-10.00%)
Aug 06, 2021
0.5600
0.5600
0.5500
0.5500
31,000
-0.01(-1.79%)
Aug 05, 2021
0.5500
0.5600
0.5400
0.5600
19,400
+0.00(+0.00%)
Aug 04, 2021
0.5800
0.5800
0.5600
0.5600
16,650
-0.02(-3.45%)
Aug 03, 2021
0.5500
0.5800
0.5500
0.5800
46,042
+0.03(+5.45%)
Jul 30, 2021
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 29, 2021
0.5400
0.5500
0.5400
0.5500
24,188
+0.00(+0.00%)
Jul 28, 2021
0.5500
0.5500
0.5500
0.5500
1,000
+0.00(+0.00%)
Jul 27, 2021
0.5400
0.5600
0.5400
0.5500
25,600
+0.00(+0.00%)
Jul 26, 2021
0.5600
0.5600
0.5500
0.5500
18,050
-0.01(-1.79%)
Jul 23, 2021
0.5600
0.5800
0.5600
0.5600
51,996
+0.01(+1.82%)
Jul 22, 2021
0.5700
0.5700
0.5500
0.5500
17,892
+0.00(+0.00%)
Jul 21, 2021
0.5500
0.5600
0.5500
0.5500
47,621
+0.00(+0.00%)
Jul 20, 2021
0.5500
0.5700
0.5500
0.5500
157,381
+0.00(+0.00%)
Jul 19, 2021
0.5600
0.5900
0.5500
0.5500
68,277
-0.03(-5.17%)
Jul 16, 2021
0.5600
0.5800
0.5600
0.5800
60,519
+0.01(+1.75%)
Jul 15, 2021
0.5800
0.5800
0.5700
0.5700
21,220
-0.01(-1.72%)
Jul 14, 2021
0.5700
0.5900
0.5700
0.5800
45,301
+0.00(+0.00%)
Jul 13, 2021
0.5800
0.5800
0.5800
0.5800
24,690
+0.00(+0.00%)
Jul 12, 2021
0.5900
0.5900
0.5700
0.5800
11,700
-0.01(-1.69%)
Jul 09, 2021
0.5800
0.5900
0.5800
0.5900
21,621
+0.02(+3.51%)
Jul 08, 2021
0.5800
0.5800
0.5600
0.5700
19,500
-0.02(-3.39%)
Jul 07, 2021
0.6000
0.6000
0.5800
0.5900
9,645
-0.01(-1.67%)
Jul 06, 2021
0.6000
0.6000
0.6000
0.6000
1,147
+0.00(+0.00%)
Jul 05, 2021
0.5800
0.6000
0.5800
0.6000
17,502
+0.03(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.