Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.4000
0.4000
0.4000
0.4000
25,500
+0.02(+5.26%)
Sep 28, 2017
0.4000
0.4000
0.3800
0.3800
33,587
-0.02(-5.00%)
Sep 27, 2017
0.4000
0.4000
0.4000
0.4000
20,000
+0.02(+5.26%)
Sep 26, 2017
0.3900
0.3900
0.3800
0.3800
27,250
+0.00(+0.00%)
Sep 25, 2017
0.4000
0.4000
0.3600
0.3800
98,500
-0.03(-7.32%)
Sep 22, 2017
0.4100
0.4100
0.4000
0.4100
5,000
+0.00(+0.00%)
Sep 21, 2017
0.4100
0.4100
0.4100
0.4100
500
-0.02(-3.53%)
Sep 20, 2017
0.4500
0.4500
0.4250
0.4250
4,700
+0.01(+1.19%)
Sep 19, 2017
0.4200
0.4200
0.4200
0.4200
17,000
-0.03(-6.67%)
Sep 18, 2017
0.4000
0.4500
0.3950
0.4500
201,627
+0.07(+18.42%)
Sep 15, 2017
0.4000
0.4050
0.3800
0.3800
11,000
+0.00(+0.00%)
Sep 14, 2017
0.4000
0.4500
0.3800
0.3800
49,480
-0.01(-1.30%)
Sep 13, 2017
0.3900
0.3900
0.3850
0.3850
16,000
-0.02(-3.75%)
Sep 12, 2017
0.4000
0.4000
0.3850
0.4000
32,000
+0.02(+5.26%)
Sep 11, 2017
0.4000
0.4000
0.3800
0.3800
7,200
-0.03(-7.32%)
Sep 08, 2017
0.4050
0.4100
0.4050
0.4100
3,100
+0.01(+2.50%)
Sep 07, 2017
0.4000
0.4000
0.4000
0.4000
5,000
+0.03(+6.67%)
Sep 06, 2017
0.3750
0.3750
0.3750
0.3750
2,000
+0.01(+2.74%)
Sep 05, 2017
0.3950
0.3950
0.3650
0.3650
66,515
-0.04(-9.88%)
Aug 31, 2017
0.4050
0.4050
0.4050
0
-0.02(-5.81%)
Aug 30, 2017
0.4250
0.4300
0.4250
0.4300
11,000
-0.02(-4.44%)
Aug 28, 2017
0.4500
0.4500
0.4500
0
+0.03(+5.88%)
Aug 25, 2017
0.3950
0.4250
0.3950
0.4250
1,500
+0.02(+3.66%)
Aug 24, 2017
0.4350
0.4350
0.4100
0.4100
4,500
-0.02(-3.53%)
Aug 23, 2017
0.4350
0.4350
0.3800
0.4250
40,537
-0.03(-5.56%)
Aug 22, 2017
0.4300
0.4500
0.4300
0.4500
5,073
+0.01(+1.12%)
Aug 21, 2017
0.4400
0.4500
0.4150
0.4450
14,500
+0.01(+1.14%)
Aug 18, 2017
0.4400
0.4400
0.4400
0.4400
500
-0.01(-2.22%)
Aug 17, 2017
0.4500
0.4500
0.4500
0.4500
8,271
+0.00(+0.00%)
Aug 16, 2017
0.4250
0.4500
0.4250
0.4500
37,000
+0.04(+9.76%)
Aug 15, 2017
0.4500
0.4500
0.4100
0.4100
22,000
-0.04(-8.89%)
Aug 14, 2017
0.5000
0.5000
0.4500
0.4500
1,550
-0.01(-2.17%)
Aug 11, 2017
0.4650
0.4650
0.4600
0.4600
7,000
+0.00(+0.00%)
Aug 10, 2017
0.4800
0.4800
0.4600
0.4600
41,961
-0.02(-4.17%)
Aug 09, 2017
0.5000
0.5000
0.4800
0.4800
11,000
-0.02(-4.00%)
Aug 08, 2017
0.5100
0.5100
0.5000
0.5000
18,325
+0.00(+0.00%)
Aug 02, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Aug 01, 2017
0.4800
0.5000
0.4800
0.5000
8,500
+0.00(+0.00%)
Jul 31, 2017
0.4900
0.5000
0.4800
0.5000
20,500
+0.01(+2.04%)
Jul 28, 2017
0.5000
0.5000
0.4900
0.4900
37,312
-0.01(-2.00%)
Jul 27, 2017
0.5000
0.5000
0.5000
0.5000
68,900
+0.00(+0.00%)
Jul 26, 2017
0.5100
0.5100
0.4900
0.5000
66,933
-0.03(-5.66%)
Jul 25, 2017
0.5300
0.5300
0.5300
0.5300
500
-0.01(-1.85%)
Jul 21, 2017
0.5400
0.5400
0.5400
0
+0.03(+5.88%)
Jul 20, 2017
0.5300
0.5300
0.5100
0.5100
8,500
-0.02(-3.77%)
Jul 19, 2017
0.5300
0.5300
0.5300
0.5300
1,500
-0.01(-1.85%)
Jul 18, 2017
0.5400
0.5400
0.5400
0.5400
8,600
+0.00(+0.00%)
Jul 17, 2017
0.5400
0.5400
0.5400
0.5400
5,300
-0.01(-1.82%)
Jul 14, 2017
0.5300
0.5500
0.5300
0.5500
18,000
+0.00(+0.00%)
Jul 13, 2017
0.5500
0.5500
0.5500
0.5500
5,000
+0.00(+0.00%)
Jul 12, 2017
0.5500
0.5500
0.5400
0.5500
5,000
+0.00(+0.00%)
Jul 11, 2017
0.5500
0.5500
0.5500
0.5500
80,440
+0.00(+0.00%)
Jul 10, 2017
0.5600
0.5600
0.5500
0.5500
16,000
+0.00(+0.00%)
Jul 07, 2017
0.5500
0.5500
0.5500
0.5500
9,000
-0.01(-1.79%)
Jul 06, 2017
0.5600
0.5600
0.5600
0.5600
7,300
-0.03(-5.08%)
Jul 04, 2017
0.5900
0.5900
0.5900
250
+0.04(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.