Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.570
-0.030 (-1.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
14.82
15.98
14.35
15.88
68,558
+1.75(+12.38%)
Sep 29, 2020
14.95
15.11
14.05
14.13
38,657
-0.63(-4.27%)
Sep 28, 2020
15.45
15.89
14.60
14.76
55,932
-0.45(-2.96%)
Sep 25, 2020
15.00
16.25
14.95
15.21
54,944
+0.46(+3.12%)
Sep 24, 2020
14.92
15.25
13.59
14.75
95,010
-0.70(-4.53%)
Sep 23, 2020
17.09
17.30
13.34
15.45
200,981
-1.58(-9.28%)
Sep 22, 2020
17.52
17.72
17.00
17.03
23,819
-0.29(-1.67%)
Sep 21, 2020
18.00
18.11
17.15
17.32
38,035
-1.22(-6.58%)
Sep 18, 2020
19.00
19.24
18.29
18.54
57,764
+0.58(+3.23%)
Sep 17, 2020
17.16
18.35
17.11
17.96
53,260
+0.26(+1.47%)
Sep 16, 2020
19.29
19.29
17.44
17.70
104,091
-1.28(-6.74%)
Sep 15, 2020
19.28
19.80
18.90
18.98
69,650
-0.07(-0.37%)
Sep 14, 2020
21.04
21.05
18.72
19.05
78,611
-1.90(-9.07%)
Sep 11, 2020
21.53
22.19
20.77
20.95
72,678
-0.12(-0.57%)
Sep 10, 2020
20.70
23.64
19.96
21.07
182,588
+0.94(+4.67%)
Sep 09, 2020
18.65
20.70
18.65
20.13
79,658
+1.93(+10.60%)
Sep 08, 2020
17.10
18.80
17.10
18.20
58,189
+0.30(+1.68%)
Sep 04, 2020
17.90
17.90
17.90
0
-0.99(-5.24%)
Sep 03, 2020
22.49
22.49
18.31
18.89
202,292
-3.96(-17.33%)
Sep 02, 2020
24.45
24.84
22.68
22.85
137,264
-0.39(-1.68%)
Sep 01, 2020
22.99
23.56
20.34
23.24
284,369
-2.36(-9.22%)
Aug 31, 2020
29.47
29.47
25.60
25.60
169,547
-1.65(-6.06%)
Aug 28, 2020
29.00
30.64
26.18
27.25
370,222
+23.11(+558.21%)
Aug 27, 2020
3.500
4.300
3.400
4.140
6,399,476
+0.81(+24.32%)
Aug 26, 2020
3.240
3.600
3.170
3.330
2,943,414
+0.16(+5.05%)
Aug 25, 2020
3.900
4.340
2.780
3.170
7,906,266
-0.82(-20.55%)
Aug 24, 2020
2.350
3.990
2.280
3.990
8,690,139
+1.82(+83.87%)
Aug 21, 2020
1.890
2.450
1.850
2.170
3,346,771
+0.37(+20.56%)
Aug 20, 2020
1.400
2.070
1.400
1.800
3,220,801
+0.40(+28.57%)
Aug 19, 2020
1.300
1.440
1.260
1.400
480,179
+0.12(+9.37%)
Aug 18, 2020
1.430
1.430
1.220
1.280
589,631
-0.16(-11.11%)
Aug 17, 2020
1.450
1.500
1.400
1.440
257,632
-0.01(-0.69%)
Aug 14, 2020
1.530
1.530
1.230
1.450
523,741
-0.09(-5.84%)
Aug 13, 2020
1.580
1.580
1.480
1.540
164,647
-0.01(-0.65%)
Aug 12, 2020
1.540
1.580
1.430
1.550
298,821
+0.04(+2.65%)
Aug 11, 2020
1.610
1.610
1.360
1.510
557,487
-0.08(-5.03%)
Aug 10, 2020
1.550
1.690
1.530
1.590
526,136
+0.12(+8.16%)
Aug 07, 2020
1.300
1.570
1.250
1.470
752,620
+0.20(+15.75%)
Aug 06, 2020
1.160
1.300
1.160
1.270
405,045
+0.10(+8.55%)
Aug 05, 2020
1.200
1.210
1.150
1.170
141,272
-0.03(-2.50%)
Aug 04, 2020
1.180
1.210
1.150
1.200
90,119
+0.00(+0.00%)
Jul 31, 2020
1.200
1.200
1.200
0
-0.02(-1.64%)
Jul 30, 2020
1.180
1.230
1.130
1.220
322,752
+0.03(+2.52%)
Jul 29, 2020
1.070
1.290
1.070
1.190
888,816
+0.17(+16.67%)
Jul 28, 2020
1.030
1.040
0.9600
1.020
129,351
+0.01(+0.99%)
Jul 27, 2020
1.020
1.070
0.9800
1.010
278,847
+0.01(+1.00%)
Jul 24, 2020
1.040
1.040
0.9600
1.000
171,196
+0.03(+3.09%)
Jul 23, 2020
0.9000
1.100
0.9000
0.9700
820,466
+0.07(+7.78%)
Jul 22, 2020
0.8700
0.9000
0.8700
0.9000
107,207
+0.03(+3.45%)
Jul 21, 2020
0.8200
0.9500
0.8200
0.8700
448,604
+0.03(+3.57%)
Jul 20, 2020
0.8000
0.8400
0.7700
0.8400
218,437
+0.03(+3.70%)
Jul 17, 2020
0.7300
0.8200
0.7200
0.8100
191,046
+0.08(+10.96%)
Jul 16, 2020
0.7900
0.7900
0.7300
0.7300
277,408
-0.07(-8.75%)
Jul 15, 2020
0.8700
0.8700
0.8000
0.8000
87,866
-0.07(-8.05%)
Jul 14, 2020
0.8700
0.9000
0.8400
0.8700
133,291
+0.00(+0.00%)
Jul 13, 2020
0.7700
0.8900
0.7500
0.8700
269,864
+0.09(+11.54%)
Jul 10, 2020
0.7500
0.7900
0.7200
0.7800
125,094
+0.03(+4.00%)
Jul 09, 2020
0.8500
0.9300
0.7300
0.7500
314,775
-0.12(-13.79%)
Jul 08, 2020
0.7800
0.8700
0.7100
0.8700
278,987
+0.14(+19.18%)
Jul 07, 2020
0.8300
0.8400
0.6700
0.7300
693,070
-0.07(-8.75%)
Jul 06, 2020
0.8500
0.9800
0.7200
0.8000
1,194,366
-0.06(-6.98%)
Jul 03, 2020
0.6900
0.9800
0.6900
0.8600
577,204
+0.12(+16.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.