Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3350
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6100
0.6500
0.6100
0.6400
18,519
+0.02(+3.23%)
Sep 29, 2021
0.6200
0.6400
0.6200
0.6200
24,368
+0.02(+3.33%)
Sep 28, 2021
0.6300
0.6300
0.6000
0.6000
7,200
-0.01(-1.64%)
Sep 27, 2021
0.6500
0.6500
0.5900
0.6100
213,306
+0.01(+1.67%)
Sep 24, 2021
0.5900
0.6100
0.5700
0.6000
67,895
+0.00(+0.00%)
Sep 23, 2021
0.6000
0.6100
0.5800
0.6000
143,143
+0.01(+1.69%)
Sep 22, 2021
0.6200
0.6200
0.5900
0.5900
63,875
-0.02(-3.28%)
Sep 21, 2021
0.6200
0.6200
0.6100
0.6100
41,500
-0.01(-1.61%)
Sep 20, 2021
0.6200
0.6300
0.6100
0.6200
145,475
-0.02(-3.13%)
Sep 17, 2021
0.6600
0.6700
0.6300
0.6400
92,951
-0.03(-4.48%)
Sep 16, 2021
0.6800
0.6900
0.6600
0.6700
29,260
-0.02(-2.90%)
Sep 15, 2021
0.6900
0.7000
0.6900
0.6900
36,721
-0.01(-1.43%)
Sep 14, 2021
0.7000
0.7200
0.7000
0.7000
145,015
+0.00(+0.00%)
Sep 13, 2021
0.7000
0.7000
0.6900
0.7000
67,000
+0.01(+1.45%)
Sep 10, 2021
0.6900
0.7100
0.6900
0.6900
102,778
+0.00(+0.00%)
Sep 09, 2021
0.6900
0.7100
0.6900
0.6900
119,300
-0.01(-1.43%)
Sep 08, 2021
0.7000
0.7000
0.6800
0.7000
80,810
+0.01(+1.45%)
Sep 07, 2021
0.7000
0.7400
0.6600
0.6900
103,063
-0.01(-1.43%)
Sep 03, 2021
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Sep 02, 2021
0.7100
0.7200
0.6900
0.6900
36,200
-0.02(-2.82%)
Sep 01, 2021
0.7100
0.7100
0.7000
0.7100
59,576
+0.02(+2.90%)
Aug 31, 2021
0.7000
0.7100
0.6900
0.6900
94,172
+0.02(+2.99%)
Aug 30, 2021
0.7100
0.7200
0.6500
0.6700
51,300
-0.02(-2.90%)
Aug 27, 2021
0.6700
0.6900
0.6700
0.6900
96,270
+0.02(+2.99%)
Aug 26, 2021
0.6700
0.6700
0.6500
0.6700
13,000
+0.00(+0.00%)
Aug 25, 2021
0.6800
0.6800
0.6600
0.6700
43,594
+0.01(+1.52%)
Aug 24, 2021
0.6500
0.6600
0.6500
0.6600
7,000
+0.02(+3.13%)
Aug 23, 2021
0.6200
0.6400
0.6100
0.6400
89,195
+0.05(+8.47%)
Aug 20, 2021
0.6400
0.6400
0.5900
0.5900
121,529
-0.01(-1.67%)
Aug 19, 2021
0.6300
0.6300
0.6000
0.6000
100,644
-0.02(-3.23%)
Aug 18, 2021
0.6500
0.6500
0.6100
0.6200
136,122
-0.01(-1.59%)
Aug 17, 2021
0.6700
0.6700
0.6000
0.6300
241,477
-0.03(-4.55%)
Aug 16, 2021
0.6800
0.6800
0.6500
0.6600
60,122
-0.03(-4.35%)
Aug 13, 2021
0.7000
0.7000
0.6300
0.6900
125,662
+0.01(+1.47%)
Aug 12, 2021
0.7300
0.7300
0.6800
0.6800
30,119
-0.02(-2.86%)
Aug 11, 2021
0.7200
0.7200
0.6900
0.7000
190,214
-0.01(-1.41%)
Aug 10, 2021
0.7000
0.7300
0.6700
0.7100
268,269
+0.01(+1.43%)
Aug 09, 2021
0.7100
0.7300
0.7000
0.7000
82,370
+0.00(+0.00%)
Aug 06, 2021
0.7300
0.7300
0.7000
0.7000
162,300
-0.02(-2.78%)
Aug 05, 2021
0.7600
0.7700
0.7100
0.7200
220,935
-0.03(-4.00%)
Aug 04, 2021
0.8200
0.8200
0.7300
0.7500
294,050
-0.04(-5.06%)
Aug 03, 2021
0.7800
0.8400
0.7700
0.7900
275,413
+0.06(+8.22%)
Jul 30, 2021
0.7300
0.7300
0.7300
0
-0.01(-1.35%)
Jul 29, 2021
0.7300
0.8100
0.7200
0.7400
277,854
+0.02(+2.78%)
Jul 28, 2021
0.7000
0.7200
0.7000
0.7200
27,490
+0.03(+4.35%)
Jul 27, 2021
0.7200
0.7200
0.6900
0.6900
101,669
-0.04(-5.48%)
Jul 26, 2021
0.7200
0.7300
0.7100
0.7300
143,100
+0.03(+4.29%)
Jul 23, 2021
0.7300
0.7300
0.6800
0.7000
408,335
-0.03(-4.11%)
Jul 22, 2021
0.7500
0.7500
0.7300
0.7300
108,303
-0.03(-3.95%)
Jul 21, 2021
0.7700
0.7700
0.7600
0.7600
18,814
+0.00(+0.00%)
Jul 20, 2021
0.8000
0.8000
0.7600
0.7600
43,074
+0.00(+0.00%)
Jul 19, 2021
0.8500
0.8500
0.7600
0.7600
78,669
-0.05(-6.17%)
Jul 16, 2021
0.8400
0.8500
0.8000
0.8100
28,805
-0.04(-4.71%)
Jul 15, 2021
0.8700
0.8900
0.8000
0.8500
58,554
-0.01(-1.16%)
Jul 14, 2021
0.8700
0.8700
0.8500
0.8600
18,100
+0.01(+1.18%)
Jul 13, 2021
0.8200
0.8600
0.8100
0.8500
38,069
+0.03(+3.66%)
Jul 12, 2021
0.8400
0.8400
0.8100
0.8200
56,227
+0.00(+0.00%)
Jul 09, 2021
0.8400
0.8400
0.8100
0.8200
191,316
-0.01(-1.20%)
Jul 08, 2021
0.8600
0.8600
0.8300
0.8300
55,077
-0.03(-3.49%)
Jul 07, 2021
0.8800
0.8800
0.8600
0.8600
5,489
-0.02(-2.27%)
Jul 06, 2021
0.8700
0.8800
0.8600
0.8800
28,919
+0.02(+2.33%)
Jul 05, 2021
0.8700
0.8700
0.8600
0.8600
13,500
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.