Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Sep 29, 2009
0.1400
0.1600
0.1400
0.1600
180,000
+0.02(+18.52%)
Sep 28, 2009
0.1350
0.1350
0.1350
0.1350
25,000
+0.00(+0.00%)
Sep 25, 2009
0.1350
0.1400
0.1350
0.1350
66,100
+0.02(+12.50%)
Sep 24, 2009
0.1600
0.1600
0.1200
0.1200
470,500
-0.05(-29.41%)
Sep 23, 2009
0.1700
0.1800
0.1700
0.1700
64,500
+0.01(+6.25%)
Sep 22, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 21, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 18, 2009
0.1600
0.1600
0.1600
0.1600
6,000
+0.00(+0.00%)
Sep 17, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 16, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.02(+14.29%)
Sep 15, 2009
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 14, 2009
0.1400
0.1400
0.1400
0.1400
4,000
-0.02(-12.50%)
Sep 11, 2009
0.1600
0.1600
0.1600
0.1600
205,000
+0.00(+0.00%)
Sep 10, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 09, 2009
0.1500
0.1600
0.1500
0.1600
500,500
+0.00(+0.00%)
Sep 08, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 04, 2009
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Sep 03, 2009
0.1550
0.1700
0.1550
0.1700
400,000
+0.00(+0.00%)
Sep 02, 2009
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 01, 2009
0.1700
0.1700
0.1700
0.1700
30,000
+0.00(+0.00%)
Aug 31, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 28, 2009
0.1700
0.1700
0.1700
0.1700
30,000
+0.00(+0.00%)
Aug 27, 2009
0.1500
0.1700
0.1500
0.1700
48,000
+0.00(+0.00%)
Aug 26, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 25, 2009
0.1500
0.1700
0.1500
0.1700
48,000
+0.02(+13.33%)
Aug 24, 2009
0.1500
0.1500
0.1500
0.1500
25,000
-0.02(-11.76%)
Aug 21, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 20, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 19, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 18, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 17, 2009
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Aug 14, 2009
0.1700
0.1700
0.1700
0.1700
2,000
+0.03(+21.43%)
Aug 13, 2009
0.1400
0.1400
0.1400
0.1400
124,500
+0.00(+0.00%)
Aug 12, 2009
0.1550
0.1550
0.1400
0.1400
124,500
-0.01(-9.68%)
Aug 11, 2009
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Aug 10, 2009
0.1550
0.1550
0.1550
0.1550
1,500
-0.01(-3.13%)
Aug 07, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 06, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 05, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 04, 2009
0.1700
0.1700
0.1600
0.1600
120,000
-0.04(-20.00%)
Jul 31, 2009
0.2000
0.2000
0.2000
0.2000
27,000
+0.00(+0.00%)
Jul 30, 2009
0.1800
0.2000
0.1800
0.2000
58,000
+0.03(+17.65%)
Jul 29, 2009
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 28, 2009
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Jul 27, 2009
0.1600
0.1700
0.1600
0.1700
10,000
+0.01(+6.25%)
Jul 24, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 23, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 22, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 21, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 20, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 17, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 16, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 15, 2009
0.1500
0.1600
0.1500
0.1600
70,000
+0.02(+14.29%)
Jul 14, 2009
0.1400
0.1400
0.1400
0.1400
10,000
+0.02(+16.67%)
Jul 13, 2009
0.1300
0.1300
0.1200
0.1200
17,000
+0.00(+0.00%)
Jul 10, 2009
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 09, 2009
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.69%)
Jul 08, 2009
0.1350
0.1350
0.1300
0.1300
29,500
+0.01(+4.00%)
Jul 07, 2009
0.1250
0.1250
0.1250
0.1250
79,000
+0.01(+4.17%)
Jul 06, 2009
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 03, 2009
0.1250
0.1250
0.1200
0.1200
95,000
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.