Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1500 0.1550 0.1350 0.1550 75,500 -0.02(-8.82%)
Sep 25, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 24, 2015 0.1850 0.1850 0.1750 0.1750 11,500 +0.00(+0.00%)
Sep 23, 2015 0.1650 0.1750 0.1650 0.1750 23,000 +0.02(+16.67%)
Sep 17, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 16, 2015 0.1650 0.1650 0.1400 0.1400 15,950 -0.02(-15.15%)
Sep 15, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 14, 2015 0.1650 0.1650 0.1600 0.1600 9,060 +0.01(+6.67%)
Sep 10, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 09, 2015 0.1500 0.1650 0.1500 0.1650 2,400 +0.01(+6.45%)
Sep 08, 2015 0.1700 0.1700 0.1550 0.1550 11,650 -0.02(-8.82%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Sep 01, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 31, 2015 0.1650 0.1650 0.1600 0.1650 21,300 +0.01(+3.13%)
Aug 28, 2015 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-5.88%)
Aug 27, 2015 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Aug 26, 2015 0.1700 0.1700 0.1650 0.1650 87,500 -0.01(-2.94%)
Aug 25, 2015 0.1750 0.1750 0.1700 0.1700 32,000 -0.01(-8.11%)
Aug 20, 2015 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 19, 2015 0.1750 0.1850 0.1650 0.1650 47,000 +0.00(+0.00%)
Aug 18, 2015 0.1650 0.1650 0.1650 0.1650 750 +0.00(+0.00%)
Aug 17, 2015 0.1750 0.1750 0.1650 0.1650 34,550 -0.01(-8.33%)
Aug 14, 2015 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Aug 13, 2015 0.1800 0.1800 0.1750 0.1800 56,200 +0.01(+5.88%)
Aug 12, 2015 0.1650 0.1700 0.1650 0.1700 19,800 +0.01(+6.25%)
Aug 11, 2015 0.1550 0.1600 0.1500 0.1600 62,500 +0.00(+0.00%)
Aug 10, 2015 0.1600 0.1600 0.1600 0.1600 28,500 +0.01(+3.23%)
Aug 07, 2015 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Aug 06, 2015 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-6.25%)
Aug 04, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 31, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 30, 2015 0.1600 0.1600 0.1550 0.1600 91,625 +0.00(+0.00%)
Jul 29, 2015 0.1600 0.1600 0.1600 0.1600 12,955 +0.00(+0.00%)
Jul 28, 2015 0.1650 0.1650 0.1550 0.1600 53,000 -0.01(-5.88%)
Jul 27, 2015 0.1650 0.1700 0.1650 0.1700 165,900 -0.00(-2.86%)
Jul 24, 2015 0.1600 0.1750 0.1550 0.1750 13,500 -0.01(-5.41%)
Jul 23, 2015 0.1600 0.1850 0.1600 0.1850 5,000 +0.01(+5.71%)
Jul 22, 2015 0.1750 0.1750 0.1450 0.1750 74,850 +0.00(+2.94%)
Jul 21, 2015 0.1650 0.1700 0.1650 0.1700 24,750 +0.02(+13.33%)
Jul 20, 2015 0.1750 0.1750 0.1500 0.1500 152,500 -0.02(-14.29%)
Jul 17, 2015 0.1800 0.1800 0.1750 0.1750 26,500 -0.01(-2.78%)
Jul 16, 2015 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Jul 15, 2015 0.2000 0.2000 0.1700 0.1850 70,059 -0.02(-7.50%)
Jul 14, 2015 0.1850 0.2000 0.1850 0.2000 28,000 +0.04(+21.21%)
Jul 10, 2015 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Jul 09, 2015 0.1800 0.1950 0.1800 0.1950 59,500 +0.02(+8.33%)
Jul 08, 2015 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jul 06, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 03, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.