Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.2000
0.2200
0.2000
0.2050
112,200
+0.00(+2.50%)
Sep 29, 2016
0.2150
0.2150
0.2000
0.2000
31,960
-0.02(-11.11%)
Sep 28, 2016
0.2050
0.2250
0.2050
0.2250
19,000
+0.02(+7.14%)
Sep 27, 2016
0.2150
0.2200
0.2100
0.2100
83,580
-0.02(-8.70%)
Sep 26, 2016
0.2350
0.2350
0.2150
0.2300
169,090
+0.00(+0.00%)
Sep 23, 2016
0.2300
0.2350
0.2200
0.2300
114,500
+0.00(+0.00%)
Sep 22, 2016
0.2350
0.2350
0.2300
0.2300
86,000
+0.01(+2.22%)
Sep 21, 2016
0.2350
0.2350
0.2250
0.2250
75,743
-0.01(-2.17%)
Sep 20, 2016
0.2400
0.2400
0.2300
0.2300
42,000
-0.02(-8.00%)
Sep 19, 2016
0.2700
0.2700
0.2250
0.2500
35,500
+0.02(+6.38%)
Sep 16, 2016
0.2300
0.2400
0.2250
0.2350
156,800
-0.01(-2.08%)
Sep 15, 2016
0.2600
0.2600
0.2400
0.2400
56,000
-0.02(-7.69%)
Sep 14, 2016
0.2400
0.2600
0.2400
0.2600
204,912
+0.03(+13.04%)
Sep 13, 2016
0.2400
0.2400
0.2300
0.2300
15,000
-0.01(-4.17%)
Sep 12, 2016
0.2350
0.2400
0.2350
0.2400
45,500
+0.01(+2.13%)
Sep 09, 2016
0.2550
0.2600
0.2200
0.2350
311,200
-0.03(-9.62%)
Sep 08, 2016
0.2200
0.2600
0.2200
0.2600
129,500
+0.04(+18.18%)
Sep 07, 2016
0.2200
0.2200
0.2200
0.2200
11,500
-0.01(-4.35%)
Sep 06, 2016
0.2250
0.2300
0.2200
0.2300
27,820
+0.00(+0.00%)
Sep 02, 2016
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Sep 01, 2016
0.2400
0.2400
0.2200
0.2350
85,502
-0.01(-2.08%)
Aug 31, 2016
0.2400
0.2450
0.2400
0.2400
83,000
+0.00(+0.00%)
Aug 30, 2016
0.2450
0.2450
0.2350
0.2400
119,500
-0.01(-4.00%)
Aug 29, 2016
0.2450
0.2500
0.2400
0.2500
22,350
-0.02(-7.41%)
Aug 26, 2016
0.2550
0.2700
0.2400
0.2700
78,500
+0.02(+5.88%)
Aug 25, 2016
0.2400
0.2550
0.2400
0.2550
20,500
+0.02(+6.25%)
Aug 24, 2016
0.2450
0.2500
0.2400
0.2400
111,000
-0.01(-4.00%)
Aug 23, 2016
0.2500
0.2500
0.2500
0.2500
37,429
+0.01(+2.04%)
Aug 22, 2016
0.2500
0.2550
0.2400
0.2450
201,595
+0.00(+0.00%)
Aug 19, 2016
0.2400
0.2450
0.2400
0.2450
39,595
-0.01(-2.00%)
Aug 18, 2016
0.2450
0.2500
0.2450
0.2500
25,000
+0.01(+4.17%)
Aug 17, 2016
0.2350
0.2400
0.2350
0.2400
18,588
+0.01(+6.67%)
Aug 16, 2016
0.2500
0.2500
0.2250
0.2250
46,200
-0.01(-2.17%)
Aug 15, 2016
0.2400
0.2400
0.2300
0.2300
10,400
-0.01(-4.17%)
Aug 12, 2016
0.2450
0.2450
0.2400
0.2400
9,000
-0.01(-2.04%)
Aug 11, 2016
0.2400
0.2450
0.2300
0.2450
52,799
+0.02(+11.36%)
Aug 10, 2016
0.2500
0.2700
0.2200
0.2200
76,700
-0.03(-12.00%)
Aug 09, 2016
0.2500
0.2600
0.2400
0.2500
34,300
+0.00(+0.00%)
Aug 08, 2016
0.2600
0.2750
0.2500
0.2500
81,500
-0.02(-7.41%)
Aug 05, 2016
0.2750
0.2750
0.2600
0.2700
62,100
-0.01(-3.57%)
Aug 04, 2016
0.2800
0.2800
0.2800
0.2800
39,000
+0.00(+0.00%)
Aug 03, 2016
0.2800
0.2800
0.2800
0.2800
68,500
+0.00(+0.00%)
Aug 02, 2016
0.2800
0.2900
0.2800
0.2800
202,320
+0.02(+7.69%)
Jul 29, 2016
0.2600
0.2600
0.2600
0
-0.02(-5.45%)
Jul 28, 2016
0.2700
0.2750
0.2650
0.2750
107,000
+0.00(+0.00%)
Jul 27, 2016
0.2600
0.2800
0.2600
0.2750
34,000
+0.01(+1.85%)
Jul 26, 2016
0.2500
0.2850
0.2500
0.2700
71,665
+0.03(+12.50%)
Jul 25, 2016
0.2700
0.2700
0.2400
0.2400
66,000
-0.01(-4.00%)
Jul 22, 2016
0.2500
0.2600
0.2500
0.2500
58,005
+0.00(+0.00%)
Jul 21, 2016
0.2500
0.2600
0.2500
0.2500
10,500
-0.02(-7.41%)
Jul 20, 2016
0.2700
0.2700
0.2400
0.2700
31,000
+0.01(+3.85%)
Jul 19, 2016
0.2450
0.2600
0.2450
0.2600
36,500
+0.02(+8.33%)
Jul 18, 2016
0.2500
0.2550
0.2400
0.2400
34,000
+0.00(+0.00%)
Jul 15, 2016
0.2600
0.2650
0.2400
0.2400
50,800
+0.00(+0.00%)
Jul 14, 2016
0.2600
0.2600
0.2400
0.2400
10,300
-0.02(-7.69%)
Jul 13, 2016
0.2600
0.2600
0.2600
0.2600
42,051
+0.00(+0.00%)
Jul 12, 2016
0.2700
0.2800
0.2600
0.2600
50,800
-0.01(-3.70%)
Jul 11, 2016
0.2750
0.2800
0.2700
0.2700
12,500
-0.01(-3.57%)
Jul 08, 2016
0.2900
0.2800
0.2800
117,500
+0.00(+0.00%)
Jul 07, 2016
0.2600
0.2800
0.2600
0.2800
33,183
+0.04(+14.29%)
Jul 05, 2016
0.2500
0.2600
0.2250
0.2450
162,700
-0.01(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.