Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Sep 27, 2018
0.1400
0.1400
0.1300
0.1300
83,002
-0.01(-7.14%)
Sep 26, 2018
0.1250
0.1400
0.1250
0.1400
299,000
+0.02(+12.00%)
Sep 25, 2018
0.1300
0.1300
0.1250
0.1250
172,999
-0.02(-13.79%)
Sep 24, 2018
0.1400
0.1450
0.1400
0.1450
54,500
+0.01(+7.41%)
Sep 21, 2018
0.1300
0.1350
0.1300
0.1350
7,000
+0.01(+3.85%)
Sep 20, 2018
0.1300
0.1300
0.1300
0.1300
11,500
+0.00(+0.00%)
Sep 19, 2018
0.1300
0.1300
0.1300
0.1300
12,000
+0.00(+0.00%)
Sep 18, 2018
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Sep 17, 2018
0.1300
0.1300
0.1300
0.1300
25,000
+0.00(+0.00%)
Sep 14, 2018
0.1300
0.1300
0.1300
0.1300
100,000
-0.01(-3.70%)
Sep 13, 2018
0.1350
0.1350
0.1350
0.1350
63,500
+0.00(+0.00%)
Sep 12, 2018
0.1300
0.1350
0.1300
0.1350
59,000
+0.01(+8.00%)
Sep 11, 2018
0.1350
0.1350
0.1250
0.1250
200,499
-0.02(-10.71%)
Sep 10, 2018
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Sep 07, 2018
0.1400
0.1400
0.1400
0.1400
31,000
+0.00(+0.00%)
Sep 06, 2018
0.1400
0.1400
0.1400
0.1400
20,050
+0.01(+3.70%)
Sep 05, 2018
0.1400
0.1400
0.1350
0.1350
18,100
-0.01(-3.57%)
Sep 04, 2018
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Aug 31, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 30, 2018
0.1450
0.1500
0.1400
0.1400
76,500
+0.00(+0.00%)
Aug 27, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Aug 24, 2018
0.1500
0.1500
0.1500
0.1500
45,419
+0.01(+7.14%)
Aug 23, 2018
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Aug 22, 2018
0.1400
0.1400
0.1400
0.1400
18,000
-0.02(-12.50%)
Aug 20, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 17, 2018
0.1600
0.1600
0.1600
0.1600
11,000
+0.03(+23.08%)
Aug 16, 2018
0.1450
0.1500
0.1300
0.1300
215,500
-0.03(-18.75%)
Aug 15, 2018
0.1600
0.1600
0.1600
0.1600
29,500
-0.01(-3.03%)
Aug 14, 2018
0.1600
0.1650
0.1600
0.1650
51,000
+0.01(+3.13%)
Aug 13, 2018
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Aug 10, 2018
0.1600
0.1600
0.1600
0.1600
6,500
+0.00(+0.00%)
Aug 09, 2018
0.1600
0.1600
0.1600
0.1600
1,000
+0.02(+10.34%)
Aug 08, 2018
0.1650
0.1650
0.1450
0.1450
91,600
-0.03(-14.71%)
Aug 07, 2018
0.1600
0.1700
0.1600
0.1700
16,516
+0.00(+0.00%)
Aug 03, 2018
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Aug 02, 2018
0.1550
0.1750
0.1550
0.1550
146,165
+0.00(+0.00%)
Aug 01, 2018
0.1700
0.1750
0.1500
0.1550
279,000
+0.01(+3.33%)
Jul 31, 2018
0.1550
0.1600
0.1500
0.1500
109,500
-0.01(-3.23%)
Jul 30, 2018
0.1550
0.1550
0.1550
0.1550
65,000
+0.01(+6.90%)
Jul 26, 2018
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Jul 25, 2018
0.1600
0.1600
0.1600
0.1600
15,000
+0.01(+3.23%)
Jul 24, 2018
0.1550
0.1550
0.1550
0.1550
20,800
+0.01(+6.90%)
Jul 23, 2018
0.1600
0.1600
0.1450
0.1450
11,600
-0.02(-9.38%)
Jul 20, 2018
0.1600
0.1600
0.1600
0.1600
61,800
+0.00(+0.00%)
Jul 19, 2018
0.1600
0.1600
0.1600
0.1600
3,500
+0.00(+0.00%)
Jul 18, 2018
0.1550
0.1600
0.1550
0.1600
92,500
+0.02(+10.34%)
Jul 17, 2018
0.1400
0.1450
0.1400
0.1450
71,000
+0.00(+3.57%)
Jul 16, 2018
0.1400
0.1400
0.1400
0.1400
94,000
+0.00(+0.00%)
Jul 12, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 11, 2018
0.1450
0.1450
0.1400
0.1400
36,700
-0.00(-3.45%)
Jul 10, 2018
0.1400
0.1450
0.1400
0.1450
50,000
+0.00(+3.57%)
Jul 09, 2018
0.1450
0.1450
0.1350
0.1400
32,500
-0.00(-3.45%)
Jul 06, 2018
0.1400
0.1450
0.1400
0.1450
126,500
+0.00(+3.57%)
Jul 05, 2018
0.1300
0.1400
0.1300
0.1400
153,000
+0.01(+7.69%)
Jul 04, 2018
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.