Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.890
1.900
1.890
1.890
1,900
+0.07(+3.85%)
Sep 27, 2019
1.790
1.820
1.790
1.820
5,299
+0.02(+1.11%)
Sep 26, 2019
1.700
1.800
1.700
1.800
1,700
+0.10(+5.88%)
Sep 25, 2019
1.800
1.800
1.640
1.700
38,200
-0.12(-6.59%)
Sep 24, 2019
2.010
2.010
1.780
1.820
20,300
-0.19(-9.45%)
Sep 23, 2019
2.050
2.050
2.010
2.010
8,700
+0.00(+0.00%)
Sep 20, 2019
2.030
2.030
1.970
2.010
21,350
+0.03(+1.52%)
Sep 19, 2019
2.000
2.050
1.950
1.980
33,929
-0.07(-3.41%)
Sep 18, 2019
2.140
2.140
2.040
2.050
11,600
-0.04(-1.91%)
Sep 17, 2019
2.210
2.210
2.090
2.090
15,400
-0.09(-4.13%)
Sep 16, 2019
2.220
2.250
2.180
2.180
23,300
+0.00(+0.00%)
Sep 13, 2019
2.180
2.220
2.180
2.180
3,670
+0.03(+1.40%)
Sep 12, 2019
2.200
2.240
2.150
2.150
45,700
-0.03(-1.38%)
Sep 11, 2019
2.210
2.220
2.140
2.180
5,726
-0.04(-1.80%)
Sep 10, 2019
2.200
2.240
2.150
2.220
12,600
+0.02(+0.91%)
Sep 09, 2019
2.140
2.260
2.140
2.200
31,600
+0.10(+4.76%)
Sep 06, 2019
2.250
2.250
2.100
2.100
37,575
-0.12(-5.41%)
Sep 05, 2019
2.320
2.320
2.220
2.220
34,000
-0.10(-4.31%)
Sep 04, 2019
2.300
2.370
2.290
2.320
61,803
+0.03(+1.31%)
Sep 03, 2019
2.320
2.400
2.190
2.290
53,000
+0.09(+4.09%)
Aug 30, 2019
2.200
2.200
2.200
0
+0.08(+3.77%)
Aug 29, 2019
1.770
2.270
1.770
2.120
156,150
+0.38(+21.84%)
Aug 28, 2019
1.720
1.740
1.720
1.740
4,000
+0.02(+1.16%)
Aug 27, 2019
1.670
1.730
1.670
1.720
9,825
+0.05(+2.99%)
Aug 26, 2019
1.710
1.710
1.670
1.670
1,700
-0.02(-1.18%)
Aug 23, 2019
1.720
1.720
1.690
1.690
18,800
+0.00(+0.00%)
Aug 22, 2019
1.730
1.730
1.690
1.690
11,900
-0.03(-1.74%)
Aug 21, 2019
1.730
1.730
1.690
1.720
5,500
-0.02(-1.15%)
Aug 20, 2019
1.730
1.740
1.700
1.740
9,500
+0.04(+2.35%)
Aug 19, 2019
1.640
1.750
1.640
1.700
8,900
+0.10(+6.25%)
Aug 16, 2019
1.680
1.680
1.600
1.600
6,200
-0.02(-1.23%)
Aug 15, 2019
1.680
1.680
1.620
1.620
38,000
-0.06(-3.57%)
Aug 14, 2019
1.750
1.750
1.680
1.680
13,880
-0.13(-7.18%)
Aug 13, 2019
1.840
1.840
1.750
1.810
8,600
-0.03(-1.63%)
Aug 12, 2019
1.850
1.850
1.840
1.840
3,300
+0.04(+2.22%)
Aug 09, 2019
1.880
1.880
1.770
1.800
29,750
-0.07(-3.74%)
Aug 08, 2019
1.900
1.960
1.870
1.870
14,500
+0.02(+1.08%)
Aug 07, 2019
2.000
2.000
1.850
1.850
14,450
-0.11(-5.61%)
Aug 06, 2019
2.130
2.130
1.850
1.960
33,800
-0.17(-7.98%)
Aug 02, 2019
2.130
2.130
2.130
0
-0.03(-1.39%)
Aug 01, 2019
2.400
2.440
2.090
2.160
348,112
-0.14(-6.09%)
Jul 31, 2019
2.100
2.410
2.020
2.300
464,285
+0.24(+11.65%)
Jul 30, 2019
2.080
2.080
2.060
2.060
2,500
+0.00(+0.00%)
Jul 29, 2019
2.010
2.060
1.950
2.060
31,515
+0.07(+3.52%)
Jul 26, 2019
1.890
2.010
1.840
1.990
66,903
+0.12(+6.42%)
Jul 25, 2019
1.660
1.880
1.660
1.870
73,900
+0.21(+12.65%)
Jul 24, 2019
1.660
1.660
1.650
1.660
14,200
+0.03(+1.84%)
Jul 23, 2019
1.510
1.630
1.510
1.630
25,300
+0.13(+8.67%)
Jul 22, 2019
1.520
1.520
1.500
1.500
1,000
-0.02(-1.32%)
Jul 19, 2019
1.520
1.520
1.520
1.520
200
+0.02(+1.33%)
Jul 18, 2019
1.500
1.500
1.500
19
+0.00(+0.00%)
Jul 17, 2019
1.500
1.500
1.500
1.500
5,000
+0.00(+0.00%)
Jul 16, 2019
1.490
1.500
1.490
1.500
4,900
+0.05(+3.45%)
Jul 15, 2019
1.500
1.500
1.450
1.450
3,700
-0.06(-3.97%)
Jul 12, 2019
1.520
1.520
1.510
1.510
20,100
+0.07(+4.86%)
Jul 11, 2019
1.500
1.500
1.440
1.440
3,000
-0.05(-3.36%)
Jul 10, 2019
1.500
1.500
1.490
1.490
2,200
+0.02(+1.36%)
Jul 09, 2019
1.500
1.500
1.470
1.470
12,300
-0.03(-2.00%)
Jul 08, 2019
1.520
1.520
1.500
1.500
6,100
-0.05(-3.23%)
Jul 05, 2019
1.550
1.550
1.550
1.550
1,985
+0.03(+1.97%)
Jul 03, 2019
1.520
1.520
1.520
0
+0.02(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.