Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1350	0.1350	0.1350	0.1350	25,000	-0.01(-3.57%)
Sep 27, 2019	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Sep 26, 2019	0.1500	0.1500	0.1350	0.1400	225,000	-0.01(-6.67%)
Sep 25, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Sep 24, 2019	0.1500	0.1500	0.1450	0.1500	62,000	+0.00(+0.00%)
Sep 23, 2019	0.1550	0.1550	0.1450	0.1500	203,500	-0.01(-6.25%)
Sep 19, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 18, 2019	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Sep 17, 2019	0.1650	0.1650	0.1600	0.1600	38,000	+0.00(+0.00%)
Sep 16, 2019	0.1550	0.1600	0.1550	0.1600	81,000	+0.01(+3.23%)
Sep 13, 2019	0.1550	0.1550	0.1550	0.1550	15,000	+0.00(+0.00%)
Sep 12, 2019	0.1550	0.1550	0.1550	0.1550	25,000	+0.00(+0.00%)
Sep 11, 2019	0.1650	0.1650	0.1550	0.1550	32,000	-0.01(-6.06%)
Sep 10, 2019	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+3.13%)
Sep 09, 2019	0.1700	0.1700	0.1600	0.1600	60,000	-0.01(-3.03%)
Sep 05, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 04, 2019	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Sep 03, 2019	0.1600	0.1650	0.1600	0.1650	35,000	+0.00(+0.00%)
Aug 30, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Aug 29, 2019	0.1550	0.1600	0.1550	0.1600	82,500	+0.01(+3.23%)
Aug 28, 2019	0.1550	0.1550	0.1550	0.1550	19,500	-0.01(-3.13%)
Aug 27, 2019	0.1550	0.1600	0.1550	0.1600	3,500	+0.00(+0.00%)
Aug 26, 2019	0.1650	0.1650	0.1550	0.1600	205,500	+0.00(+0.00%)
Aug 23, 2019	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Aug 22, 2019	0.1700	0.1700	0.1600	0.1600	162,999	-0.01(-3.03%)
Aug 21, 2019	0.1750	0.1750	0.1650	0.1650	92,500	-0.01(-2.94%)
Aug 20, 2019	0.1700	0.1750	0.1650	0.1700	131,500	+0.01(+3.03%)
Aug 19, 2019	0.1650	0.1700	0.1650	0.1650	25,500	+0.01(+3.13%)
Aug 16, 2019	0.1650	0.1650	0.1600	0.1600	24,600	-0.01(-3.03%)
Aug 15, 2019	0.1750	0.1750	0.1600	0.1650	269,425	-0.01(-5.71%)
Aug 14, 2019	0.1900	0.1900	0.1750	0.1750	150,000	-0.01(-2.78%)
Aug 13, 2019	0.1850	0.1850	0.1800	0.1800	79,500	-0.01(-2.70%)
Aug 12, 2019	0.1900	0.1900	0.1800	0.1850	172,500	-0.01(-2.63%)
Aug 09, 2019	0.1900	0.1900	0.1900	0.1900	90,000	+0.00(+0.00%)
Aug 08, 2019	0.1900	0.1900	0.1900	0.1900	35,000	+0.01(+2.70%)
Aug 07, 2019	0.1850	0.1950	0.1850	0.1850	270,500	+0.01(+2.78%)
Aug 06, 2019	0.1800	0.1800	0.1800	0.1800	19,000	+0.00(+0.00%)
Aug 02, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 01, 2019	0.1750	0.1800	0.1700	0.1700	16,000	-0.00(-2.86%)
Jul 31, 2019	0.1750	0.1800	0.1700	0.1750	214,000	+0.00(+0.00%)
Jul 30, 2019	0.1800	0.1800	0.1750	0.1750	51,000	-0.01(-2.78%)
Jul 29, 2019	0.1900	0.1900	0.1750	0.1800	144,130	-0.01(-5.26%)
Jul 26, 2019	0.1750	0.2000	0.1750	0.1900	1,139,200	+0.02(+11.76%)
Jul 25, 2019	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Jul 24, 2019	0.1700	0.1700	0.1700	0.1700	17,500	+0.00(+0.00%)
Jul 23, 2019	0.1800	0.1800	0.1700	0.1700	137,000	-0.01(-5.56%)
Jul 22, 2019	0.1800	0.1800	0.1800	0.1800	30,000	-0.01(-2.70%)
Jul 19, 2019	0.1850	0.1850	0.1800	0.1850	422,000	-0.01(-2.63%)
Jul 18, 2019	0.1900	0.1900	0.1850	0.1900	47,500	+0.00(+0.00%)
Jul 17, 2019	0.1850	0.1900	0.1850	0.1900	61,000	+0.00(+0.00%)
Jul 16, 2019	0.1950	0.1950	0.1900	0.1900	49,000	+0.00(+0.00%)
Jul 15, 2019	0.1950	0.1950	0.1900	0.1900	22,500	-0.01(-5.00%)
Jul 12, 2019	0.2050	0.2050	0.2000	0.2000	31,000	+0.00(+0.00%)
Jul 11, 2019	0.2000	0.2000	0.1950	0.2000	7,900	+0.00(+0.00%)
Jul 10, 2019	0.1950	0.2000	0.1950	0.2000	15,000	+0.01(+2.56%)
Jul 09, 2019	0.1900	0.1950	0.1900	0.1950	68,500	+0.00(+0.00%)
Jul 08, 2019	0.1950	0.2000	0.1950	0.1950	27,000	+0.00(+0.00%)
Jul 05, 2019	0.1950	0.1950	0.1950	0.1950	70,000	-0.01(-2.50%)
Jul 04, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jul 03, 2019	0.2000	0.2000	0.2000	0.2000	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.