Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1850 0.1750 0.1750 48,700 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1800 0.1700 0.1750 195,499 +0.00(+2.94%)
Sep 25, 2020 0.1750 0.1750 0.1700 0.1700 124,000 +0.00(+0.00%)
Sep 24, 2020 0.1750 0.1800 0.1700 0.1700 59,500 -0.00(-2.86%)
Sep 23, 2020 0.1800 0.1800 0.1750 0.1750 138,400 -0.02(-7.89%)
Sep 22, 2020 0.1800 0.1900 0.1800 0.1900 190,499 +0.01(+5.56%)
Sep 21, 2020 0.1700 0.1800 0.1700 0.1800 257,500 +0.00(+0.00%)
Sep 18, 2020 0.1800 0.1800 0.1750 0.1800 165,200 +0.00(+0.00%)
Sep 17, 2020 0.1850 0.1850 0.1700 0.1800 222,094 -0.01(-5.26%)
Sep 16, 2020 0.1950 0.2000 0.1900 0.1900 136,100 -0.01(-2.56%)
Sep 15, 2020 0.1800 0.1950 0.1800 0.1950 244,300 +0.02(+11.43%)
Sep 14, 2020 0.1700 0.1800 0.1700 0.1750 183,500 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1750 212,925 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1700 0.1750 149,000 +0.00(+0.00%)
Sep 09, 2020 0.1850 0.1850 0.1700 0.1750 148,300 -0.01(-5.41%)
Sep 08, 2020 0.1850 0.1850 0.1750 0.1850 114,700 -0.01(-2.63%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2020 0.2050 0.2050 0.1850 0.1900 145,422 -0.01(-7.32%)
Sep 02, 2020 0.2050 0.2100 0.2050 0.2050 26,600 +0.00(+0.00%)
Sep 01, 2020 0.2050 0.2100 0.2000 0.2050 91,000 +0.00(+2.50%)
Aug 31, 2020 0.2000 0.2100 0.1900 0.2000 139,800 +0.01(+2.56%)
Aug 28, 2020 0.2000 0.2000 0.1950 0.1950 6,100 +0.00(+0.00%)
Aug 27, 2020 0.1950 0.1950 0.1850 0.1950 57,400 -0.01(-2.50%)
Aug 26, 2020 0.2050 0.2050 0.1950 0.2000 47,500 -0.00(-2.44%)
Aug 25, 2020 0.2150 0.2150 0.1950 0.2050 99,544 -0.01(-4.65%)
Aug 24, 2020 0.2200 0.2200 0.2100 0.2150 28,289 +0.00(+0.00%)
Aug 21, 2020 0.2150 0.2250 0.2100 0.2150 721,000 -0.01(-2.27%)
Aug 20, 2020 0.1850 0.2200 0.1850 0.2200 496,691 +0.04(+18.92%)
Aug 19, 2020 0.1900 0.1900 0.1850 0.1850 72,630 -0.01(-2.63%)
Aug 18, 2020 0.1900 0.1900 0.1900 0.1900 2,077 +0.00(+0.00%)
Aug 17, 2020 0.1950 0.1950 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
Aug 13, 2020 0.1950 0.1950 0.1900 0.1950 46,577 +0.01(+2.63%)
Aug 12, 2020 0.1950 0.2050 0.1900 0.1900 100,000 +0.02(+8.57%)
Aug 11, 2020 0.1850 0.1850 0.1650 0.1750 288,800 -0.03(-12.50%)
Aug 10, 2020 0.2000 0.2050 0.2000 0.2000 113,600 +0.01(+5.26%)
Aug 07, 2020 0.1900 0.1900 0.1800 0.1900 136,938 -0.01(-2.56%)
Aug 06, 2020 0.1900 0.2100 0.1900 0.1950 132,579 +0.00(+0.00%)
Aug 05, 2020 0.2100 0.2150 0.1950 0.1950 153,920 -0.01(-7.14%)
Aug 04, 2020 0.1850 0.2100 0.1850 0.2100 582,066 +0.04(+20.00%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jul 30, 2020 0.1600 0.1650 0.1500 0.1550 159,500 +0.00(+0.00%)
Jul 29, 2020 0.1550 0.1550 0.1500 0.1550 199,500 -0.01(-3.13%)
Jul 28, 2020 0.1650 0.1650 0.1600 0.1600 193,624 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1650 0.1550 0.1600 336,500 +0.01(+3.23%)
Jul 24, 2020 0.1500 0.1550 0.1450 0.1550 35,000 +0.01(+3.33%)
Jul 23, 2020 0.1550 0.1600 0.1450 0.1500 215,500 -0.01(-6.25%)
Jul 22, 2020 0.1800 0.1800 0.1550 0.1600 356,200 -0.01(-5.88%)
Jul 21, 2020 0.1650 0.1750 0.1650 0.1700 135,500 +0.01(+6.25%)
Jul 20, 2020 0.1500 0.1650 0.1500 0.1600 135,461 +0.01(+3.23%)
Jul 17, 2020 0.1600 0.1600 0.1500 0.1550 82,300 +0.01(+3.33%)
Jul 16, 2020 0.1550 0.1550 0.1450 0.1500 204,850 -0.01(-3.23%)
Jul 15, 2020 0.1450 0.1600 0.1450 0.1550 581,637 +0.01(+6.90%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1450 86,200 +0.00(+3.57%)
Jul 13, 2020 0.1400 0.1600 0.1400 0.1400 793,500 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1450 0.1200 0.1400 472,000 +0.02(+16.67%)
Jul 09, 2020 0.1300 0.1300 0.1150 0.1200 327,000 -0.01(-4.00%)
Jul 08, 2020 0.1250 0.1300 0.1250 0.1250 271,600 +0.01(+4.17%)
Jul 07, 2020 0.1200 0.1300 0.1200 0.1200 318,800 +0.00(+0.00%)
Jul 06, 2020 0.1250 0.1300 0.1200 0.1200 244,500 -0.01(-4.00%)
Jul 03, 2020 0.1300 0.1300 0.1250 0.1250 328,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.