Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0200
0.0200
0.0150
0.0200
65,500
+0.00(+0.00%)
Sep 28, 2023
0.0200
0.0200
0.0150
0.0200
426,000
+0.00(+0.00%)
Sep 27, 2023
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0250
0.0150
0.0200
810,586
+0.00(+0.00%)
Sep 25, 2023
0.0250
0.0250
0.0200
0.0200
239,510
-0.01(-20.00%)
Sep 22, 2023
0.0200
0.0250
0.0200
0.0250
1,470,500
+0.00(+0.00%)
Sep 21, 2023
0.0200
0.0250
0.0200
0.0250
322,000
+0.00(+0.00%)
Sep 20, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Sep 18, 2023
0.0250
0
+0.00(+0.00%)
Sep 15, 2023
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Sep 14, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Sep 13, 2023
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Sep 12, 2023
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Sep 11, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Sep 08, 2023
0.0250
0.0250
0.0200
0.0250
16,950
+0.00(+0.00%)
Sep 06, 2023
0.0250
32
+0.00(+0.00%)
Sep 05, 2023
0.0300
0.0300
0.0250
0.0250
17,000
+0.00(+0.00%)
Sep 01, 2023
0.0250
0
+0.00(+0.00%)
Aug 31, 2023
0.0250
0.0250
0.0250
0.0250
3,100
+0.00(+0.00%)
Aug 30, 2023
0.0250
0.0250
0.0250
0.0250
14,000
+0.00(+0.00%)
Aug 29, 2023
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Aug 28, 2023
0.0250
0.0250
0.0250
0.0250
102,551
+0.00(+0.00%)
Aug 25, 2023
0.0250
0.0250
0.0250
0.0250
195,502
+0.00(+0.00%)
Aug 24, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Aug 23, 2023
0.0250
0.0300
0.0250
0.0250
67,000
+0.00(+0.00%)
Aug 22, 2023
0.0250
0.0250
0.0250
0.0250
73,000
-0.00(-16.67%)
Aug 21, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Aug 18, 2023
0.0250
0.0250
0.0250
0.0250
48,500
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0300
0.0200
0.0250
308,192
+0.00(+0.00%)
Aug 16, 2023
0.0250
0.0250
0.0250
0.0250
491,800
-0.00(-16.67%)
Aug 15, 2023
0.0250
0.0300
0.0250
0.0300
44,000
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0300
0.0250
0.0300
476,000
+0.00(+0.00%)
Aug 10, 2023
0.0300
0
+0.00(+0.00%)
Aug 09, 2023
0.0250
0.0300
0.0250
0.0300
77,000
+0.00(+0.00%)
Aug 08, 2023
0.0300
0.0300
0.0300
0.0300
23,800
+0.00(+0.00%)
Aug 04, 2023
0.0300
0
+0.00(+0.00%)
Aug 03, 2023
0.0250
0.0300
0.0250
0.0300
734,000
+0.00(+0.00%)
Aug 02, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Aug 01, 2023
0.0300
0.0300
0.0250
0.0300
51,000
+0.00(+0.00%)
Jul 31, 2023
0.0300
0.0300
0.0300
0.0300
18,500
+0.00(+7.14%)
Jul 28, 2023
0.0300
0.0300
0.0250
0.0280
269,020
-0.00(-6.67%)
Jul 27, 2023
0.0300
0.0350
0.0300
0.0300
103,000
-0.01(-14.29%)
Jul 26, 2023
0.0300
0.0350
0.0300
0.0350
1,197,850
+0.00(+0.00%)
Jul 25, 2023
0.0350
0.0350
0.0300
0.0350
70,851
+0.00(+0.00%)
Jul 24, 2023
0.0400
0.0400
0.0350
0.0350
102,489
-0.00(-12.50%)
Jul 21, 2023
0.0350
0.0400
0.0350
0.0400
101,400
+0.00(+14.29%)
Jul 20, 2023
0.0350
0.0350
0.0350
0.0350
158,000
+0.00(+0.00%)
Jul 19, 2023
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Jul 18, 2023
0.0350
0.0350
0.0300
0.0350
156,000
+0.00(+0.00%)
Jul 17, 2023
0.0350
0.0350
0.0350
0.0350
229,000
+0.00(+0.00%)
Jul 14, 2023
0.0350
0.0350
0.0350
0.0350
214,341
+0.00(+0.00%)
Jul 13, 2023
0.0350
0.0350
0.0350
0.0350
27,000
+0.00(+0.00%)
Jul 12, 2023
0.0350
0.0350
0.0350
0.0350
5,500
+0.00(+0.00%)
Jul 11, 2023
0.0350
0.0350
0.0350
0.0350
160,000
+0.00(+0.00%)
Jul 10, 2023
0.0350
0.0350
0.0350
0.0350
127,000
+0.00(+0.00%)
Jul 07, 2023
0.0350
0.0350
0.0300
0.0350
160,000
+0.00(+0.00%)
Jul 06, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Jul 05, 2023
0.0300
0.0350
0.0300
0.0350
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.