Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.07	13.20	12.93	13.16	85,315	+0.13(+1.00%)
Sep 29, 2009	13.16	13.22	12.95	13.03	175,710	-0.14(-1.06%)
Sep 28, 2009	13.05	13.22	13.05	13.17	63,375	+0.01(+0.08%)
Sep 25, 2009	13.10	13.16	12.92	13.16	72,882	+0.11(+0.84%)
Sep 24, 2009	12.94	13.05	12.86	13.05	77,194	+0.09(+0.69%)
Sep 23, 2009	12.85	12.96	12.85	12.96	74,315	+0.02(+0.15%)
Sep 22, 2009	12.91	12.95	12.77	12.94	127,520	+0.00(+0.00%)
Sep 21, 2009	13.15	13.15	12.94	12.94	83,675	-0.11(-0.84%)
Sep 18, 2009	13.19	13.19	13.02	13.05	111,617	-0.08(-0.61%)
Sep 17, 2009	13.20	13.40	13.08	13.13	147,979	-0.05(-0.35%)
Sep 16, 2009	13.03	13.20	13.03	13.18	81,469	+0.04(+0.27%)
Sep 15, 2009	13.14	13.31	13.07	13.14	129,602	-0.05(-0.38%)
Sep 14, 2009	13.13	13.24	12.98	13.19	60,231	+0.06(+0.46%)
Sep 11, 2009	13.03	13.13	12.92	13.13	61,805	+0.16(+1.23%)
Sep 10, 2009	12.97	13.70	12.88	12.97	93,615	-0.03(-0.23%)
Sep 09, 2009	13.03	13.11	12.99	13.00	70,884	-0.08(-0.61%)
Sep 08, 2009	13.14	13.14	12.91	13.08	86,556	-0.02(-0.15%)
Sep 04, 2009	12.95	13.15	12.92	13.10	75,950	+0.22(+1.71%)
Sep 03, 2009	12.98	12.98	12.78	12.88	76,641	+0.10(+0.78%)
Sep 02, 2009	12.65	12.85	12.65	12.78	119,446	+0.00(+0.00%)
Sep 01, 2009	12.90	12.90	12.60	12.78	97,002	+0.09(+0.71%)
Aug 31, 2009	12.59	12.75	12.52	12.69	94,503	+0.20(+1.60%)
Aug 28, 2009	12.35	12.49	12.29	12.49	84,501	+0.18(+1.46%)
Aug 27, 2009	12.40	12.47	12.26	12.31	95,772	-0.08(-0.61%)
Aug 26, 2009	12.40	12.52	12.35	12.39	109,306	-0.08(-0.67%)
Aug 25, 2009	12.40	12.54	12.37	12.47	106,961	+0.01(+0.08%)
Aug 24, 2009	12.35	12.50	12.32	12.46	69,948	+0.06(+0.48%)
Aug 21, 2009	12.45	12.45	12.26	12.40	65,807	+0.05(+0.40%)
Aug 20, 2009	12.40	12.51	12.29	12.35	127,606	-0.18(-1.44%)
Aug 19, 2009	12.38	12.60	12.36	12.53	91,162	+0.05(+0.40%)
Aug 18, 2009	12.41	12.67	12.32	12.48	69,057	+0.15(+1.22%)
Aug 17, 2009	12.25	12.40	12.25	12.33	76,756	+0.00(+0.00%)
Aug 14, 2009	12.47	12.60	12.30	12.33	106,179	-0.26(-2.07%)
Aug 13, 2009	12.42	12.60	12.42	12.59	123,806	+0.08(+0.64%)
Aug 12, 2009	12.52	12.67	12.50	12.51	97,147	+0.00(+0.00%)
Aug 11, 2009	12.45	12.54	12.37	12.51	86,328	+0.09(+0.72%)
Aug 10, 2009	12.58	12.68	12.37	12.42	103,821	-0.14(-1.11%)
Aug 07, 2009	12.65	12.65	12.29	12.56	52,989	+0.09(+0.72%)
Aug 06, 2009	12.60	12.60	12.25	12.47	56,398	+0.22(+1.80%)
Aug 05, 2009	12.41	12.49	12.25	12.25	75,297	-0.16(-1.29%)
Aug 04, 2009	12.42	12.70	12.25	12.41	113,808	-0.20(-1.59%)
Aug 03, 2009	12.68	12.85	12.46	12.61	131,998	+0.15(+1.20%)
Jul 31, 2009	12.19	12.55	12.05	12.46	106,153	+0.43(+3.57%)
Jul 30, 2009	11.89	12.03	11.89	12.03	69,355	+0.13(+1.09%)
Jul 29, 2009	11.87	11.90	11.85	11.90	85,847	+0.00(+0.00%)
Jul 28, 2009	11.89	11.90	11.81	11.90	47,015	+0.05(+0.42%)
Jul 27, 2009	11.88	11.94	11.80	11.85	99,398	+0.04(+0.34%)
Jul 24, 2009	11.90	11.90	11.75	11.81	58,153	+0.01(+0.08%)
Jul 23, 2009	11.79	11.95	11.79	11.80	79,227	+0.00(+0.00%)
Jul 22, 2009	12.10	12.10	11.80	11.80	126,159	-0.16(-1.34%)
Jul 21, 2009	12.06	12.06	11.89	11.96	127,142	-0.05(-0.42%)
Jul 20, 2009	11.90	12.13	11.90	12.01	114,626	+0.06(+0.50%)
Jul 17, 2009	11.96	11.96	11.71	11.95	60,463	+0.03(+0.25%)
Jul 16, 2009	11.77	11.97	11.77	11.92	81,587	+0.06(+0.51%)
Jul 15, 2009	11.80	11.98	11.77	11.86	68,369	+0.04(+0.34%)
Jul 14, 2009	11.84	11.90	11.79	11.82	68,610	-0.01(-0.08%)
Jul 13, 2009	11.81	11.83	11.75	11.83	43,700	-0.03(-0.25%)
Jul 10, 2009	11.70	11.93	11.70	11.86	62,470	+0.16(+1.37%)
Jul 09, 2009	11.65	11.86	11.65	11.70	80,858	+0.00(+0.00%)
Jul 08, 2009	11.71	11.71	11.36	11.70	97,380	+0.08(+0.69%)
Jul 07, 2009	11.59	11.66	11.49	11.62	42,215	+0.04(+0.35%)
Jul 06, 2009	11.44	11.69	11.33	11.58	86,555	-0.03(-0.26%)
Jul 02, 2009	11.60	11.79	11.36	11.61	63,136	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.