Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 22, 2017	0.0900	0.0900	0.0850	0.0850	6,000	-0.00(-5.56%)
Sep 21, 2017	0.0900	0.0900	0.0900	0.0900	2,750	-0.02(-18.18%)
Sep 18, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 13, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 12, 2017	0.1300	0.1300	0.1250	0.1250	5,000	+0.00(+0.00%)
Sep 11, 2017	0.1250	0.1250	0.1250	0.1250	1,500	+0.01(+4.17%)
Sep 08, 2017	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Sep 07, 2017	0.1200	0.1200	0.1200	0.1200	1,100	-0.01(-4.00%)
Sep 06, 2017	0.1300	0.1300	0.1250	0.1250	3,000	-0.01(-3.85%)
Sep 05, 2017	0.1300	0.1300	0.1300	0.1300	673	+0.01(+4.00%)
Sep 01, 2017	0.1250	0.1250	0.1250	0.1250	3,100	-0.02(-10.71%)
Aug 22, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 21, 2017	0.1400	0.1400	0.1300	0.1400	8,770	+0.00(+0.00%)
Aug 18, 2017	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Aug 10, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 08, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 03, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 01, 2017		0.1450	0.1450	0.1450	187	-0.01(-3.33%)
Jul 31, 2017	0.1600	0.1600	0.1500	0.1500	2,500	+0.01(+7.14%)
Jul 27, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 25, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 24, 2017	0.1300	0.1400	0.1300	0.1400	3,375	+0.01(+7.69%)
Jul 21, 2017	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Jul 20, 2017	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+0.00%)
Jul 18, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 17, 2017	0.1300	0.1300	0.1300	0.1300	1,818	+0.00(+0.00%)
Jul 14, 2017	0.1300	0.1300	0.1300	0.1300	3,175	-0.01(-10.34%)
Jul 07, 2017		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Jul 05, 2017		0.1650	0.1650	0.1650	0	+0.04(+26.92%)
Jul 04, 2017	0.1300	0.1300	0.1300	0.1300	1,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.