Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Sep 27, 2021		0.1750	0.1750	0.1750	0	+0.02(+12.90%)
Sep 24, 2021	0.1550	0.1550	0.1550	0.1550	5,249	+0.01(+3.33%)
Sep 16, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Sep 15, 2021	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Sep 09, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 31, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Aug 30, 2021	0.1450	0.1450	0.1450	0.1450	3,776	-0.01(-3.33%)
Aug 23, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 12, 2021		0.1550	0.1550	0.1550	50	+0.01(+10.71%)
Aug 09, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 03, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 28, 2021		0.1550	0.1550	0.1550	0	-0.05(-26.19%)
Jul 26, 2021		0.2100	0.2100	0.2100	277	+0.02(+13.51%)
Jul 23, 2021	0.1850	0.1850	0.1850	0.1850	1,000	+0.02(+12.12%)
Jul 21, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 20, 2021	0.1650	0.1650	0.1650	0.1650	2,025	+0.00(+0.00%)
Jul 16, 2021		0.1650	0.1650	0.1650	100	+0.01(+3.13%)
Jul 15, 2021	0.1350	0.1600	0.1350	0.1600	9,650	+0.00(+0.00%)
Jul 07, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 06, 2021	0.1500	0.1500	0.1400	0.1500	30,000	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.