Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0450
0.0450
0.0400
0.0400
32,000
-0.00(-11.11%)
Sep 26, 2023
0.0450
0
+0.00(+0.00%)
Sep 22, 2023
0.0450
1
+0.00(+0.00%)
Sep 21, 2023
0.0400
0.0450
0.0400
0.0450
95,240
-0.01(-10.00%)
Sep 20, 2023
0.0500
0.0500
0.0450
0.0500
26,000
+0.01(+11.11%)
Sep 18, 2023
0.0450
0
+0.00(+0.00%)
Sep 15, 2023
0.0450
0.0450
0.0450
0.0450
176,270
+0.00(+0.00%)
Sep 14, 2023
0.0450
0.0450
0.0450
0.0450
25,555
+0.00(+0.00%)
Sep 13, 2023
0.0450
0.0450
0.0450
0.0450
122,000
+0.00(+0.00%)
Sep 12, 2023
0.0400
0.0450
0.0400
0.0450
185,000
+0.00(+0.00%)
Sep 11, 2023
0.0450
0.0450
0.0450
0.0450
21,002
+0.00(+0.00%)
Sep 08, 2023
0.0450
0.0450
0.0450
0.0450
1,667
+0.00(+0.00%)
Sep 07, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 06, 2023
0.0450
0.0450
0.0450
0.0450
31,700
-0.01(-10.00%)
Sep 05, 2023
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Aug 31, 2023
0.0450
0
-0.01(-10.00%)
Aug 30, 2023
0.0450
0.0500
0.0450
0.0500
118,600
+0.00(+0.00%)
Aug 29, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Aug 28, 2023
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+12.50%)
Aug 25, 2023
0.0400
0.0400
0.0400
0.0400
1,454
-0.01(-20.00%)
Aug 24, 2023
0.0450
0.0500
0.0450
0.0500
91,850
+0.01(+11.11%)
Aug 23, 2023
0.0450
0.0450
0.0450
0.0450
255,375
+0.00(+0.00%)
Aug 22, 2023
0.0450
0.0450
0.0450
0.0450
196,000
-0.01(-10.00%)
Aug 21, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
69,330
+0.00(+0.00%)
Aug 16, 2023
0.0500
1
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0500
0.0450
0.0500
46,000
+0.00(+0.00%)
Aug 14, 2023
0.0500
0.0500
0.0500
0.0500
59,000
+0.01(+11.11%)
Aug 11, 2023
0.0450
0.0450
0.0450
0.0450
69,000
-0.01(-10.00%)
Aug 09, 2023
0.0500
0
+0.00(+0.00%)
Aug 08, 2023
0.0500
0.0500
0.0500
0.0500
119,536
+0.00(+0.00%)
Aug 04, 2023
0.0500
0
+0.00(+0.00%)
Aug 03, 2023
0.0450
0.0500
0.0450
0.0500
21,500
+0.00(+0.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0.0500
0.0500
52,000
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jul 26, 2023
0.0500
0
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
Jul 24, 2023
0.0450
0.0500
0.0450
0.0500
102,000
+0.01(+11.11%)
Jul 21, 2023
0.0450
0.0450
0.0450
0.0450
19,000
-0.01(-10.00%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0500
94,000
+0.00(+0.00%)
Jul 19, 2023
0.0450
0.0500
0.0450
0.0500
279,000
+0.00(+0.00%)
Jul 18, 2023
0.0500
0.0500
0.0500
0.0500
73,200
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
77,000
+0.01(+11.11%)
Jul 14, 2023
0.0550
0.0550
0.0450
0.0450
130,000
-0.01(-10.00%)
Jul 13, 2023
0.0500
0.0500
0.0500
0.0500
101,000
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 11, 2023
0.0450
0.0500
0.0400
0.0500
860,500
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
18,025
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0500
0.0450
0.0500
218,499
+0.00(+0.00%)
Jul 06, 2023
0.0550
0.0550
0.0500
0.0500
1,011,960
-0.00(-9.09%)
Jul 05, 2023
0.0550
0.0600
0.0550
0.0550
462,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.