Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.534	2.546	2.504	2.526	166,383	+0.01(+0.30%)
Sep 27, 2002	2.641	2.644	2.504	2.519	131,795	-0.15(-5.69%)
Sep 26, 2002	2.601	2.696	2.594	2.671	143,722	+0.14(+5.72%)
Sep 25, 2002	2.489	2.562	2.488	2.526	81,402	+0.03(+1.38%)
Sep 24, 2002	2.529	2.534	2.477	2.492	132,987	-0.04(-1.65%)
Sep 23, 2002	2.565	2.565	2.504	2.534	98,398	-0.03(-1.16%)
Sep 20, 2002	2.638	2.646	2.564	2.564	246,593	-0.03(-1.32%)
Sep 19, 2002	2.683	2.690	2.594	2.598	108,835	-0.08(-2.90%)
Sep 18, 2002	2.711	2.750	2.668	2.676	155,947	-0.04(-1.37%)
Sep 17, 2002	2.729	2.772	2.713	2.713	121,656	+0.00(+0.05%)
Sep 16, 2002	2.802	2.802	2.698	2.711	106,151	-0.08(-3.04%)
Sep 13, 2002	2.719	2.810	2.668	2.796	111,518	+0.08(+2.85%)
Sep 12, 2002	2.757	2.780	2.713	2.719	56,057	-0.05(-1.67%)
Sep 11, 2002	2.838	2.838	2.765	2.765	69,177	-0.07(-2.57%)
Sep 10, 2002	2.847	2.847	2.757	2.838	212,899	-0.01(-0.31%)
Sep 09, 2002	2.831	2.862	2.799	2.847	263,291	+0.05(+1.92%)
Sep 06, 2002	2.757	2.817	2.683	2.793	296,091	+0.04(+1.57%)
Sep 05, 2002	2.832	2.832	2.638	2.750	381,370	-0.07(-2.38%)
Sep 04, 2002	2.832	2.907	2.771	2.817	621,702	+0.01(+0.26%)
Sep 03, 2002	2.534	2.810	2.474	2.810	913,023	+0.45(+18.93%)
Aug 30, 2002	2.342	2.413	2.342	2.362	29,817	+0.02(+0.89%)
Aug 29, 2002	2.355	2.412	2.325	2.342	194,412	-0.01(-0.57%)
Aug 28, 2002	2.430	2.430	2.355	2.355	152,965	-0.09(-3.66%)
Aug 27, 2002	2.430	2.491	2.424	2.444	216,477	+0.03(+1.23%)
Aug 26, 2002	2.467	2.467	2.407	2.415	155,649	-0.04(-1.82%)
Aug 23, 2002	2.504	2.531	2.459	2.459	43,534	-0.06(-2.37%)
Aug 22, 2002	2.605	2.607	2.482	2.519	56,952	-0.09(-3.37%)
Aug 21, 2002	2.526	2.607	2.526	2.607	44,428	+0.08(+3.19%)
Aug 20, 2002	2.512	2.534	2.415	2.526	113,904	+0.07(+2.79%)
Aug 16, 2002	2.422	2.482	2.422	2.458	82,595	-0.00(-0.06%)
Aug 15, 2002	2.549	2.549	2.416	2.459	93,031	-0.09(-3.51%)
Aug 14, 2002	2.377	2.564	2.377	2.549	142,231	+0.18(+7.48%)
Aug 13, 2002	2.391	2.428	2.370	2.371	82,595	-0.01(-0.56%)
Aug 12, 2002	2.340	2.430	2.281	2.385	69,475	-0.15(-5.88%)
Aug 07, 2002	2.419	2.534	2.407	2.534	98,398	+0.15(+6.38%)
Aug 06, 2002	2.295	2.382	2.273	2.382	177,416	+0.11(+4.79%)
Aug 05, 2002	2.236	2.297	2.236	2.273	238,542	+0.03(+1.33%)
Aug 02, 2002	2.385	2.385	2.207	2.243	134,776	-0.12(-5.23%)
Aug 01, 2002	2.362	2.400	2.340	2.367	47,410	+0.00(+0.19%)
Jul 31, 2002	2.437	2.437	2.362	2.362	57,548	-0.08(-3.35%)
Jul 30, 2002	2.415	2.444	2.355	2.444	107,046	+0.03(+1.23%)
Jul 29, 2002	2.325	2.415	2.325	2.415	224,230	+0.10(+4.52%)
Jul 26, 2002	2.348	2.348	2.303	2.310	111,817	-0.04(-1.52%)
Jul 25, 2002	2.385	2.400	2.273	2.346	100,188	-0.07(-2.84%)
Jul 24, 2002	2.258	2.415	2.243	2.415	119,569	+0.13(+5.88%)
Jul 23, 2002	2.474	2.474	2.258	2.281	198,587	-0.21(-8.38%)
Jul 22, 2002	2.430	2.549	2.430	2.489	82,595	+0.06(+2.45%)
Jul 19, 2002	2.601	2.605	2.404	2.430	147,598	-0.24(-8.94%)
Jul 17, 2002	2.690	2.698	2.599	2.668	62,617	+0.08(+3.11%)
Jul 12, 2002	2.646	2.695	2.582	2.588	53,373	-0.07(-2.47%)
Jul 11, 2002	2.795	2.795	2.653	2.653	75,439	-0.15(-5.32%)
Jul 10, 2002	2.862	2.862	2.795	2.802	47,410	-0.06(-2.08%)
Jul 09, 2002	2.847	2.944	2.847	2.862	167,576	+0.01(+0.42%)
Jul 08, 2002	2.847	2.892	2.835	2.850	101,977	+0.02(+0.63%)
Jul 05, 2002	2.832	2.877	2.819	2.832	67,388	+0.00(+0.00%)
Jul 04, 2002	2.866	2.866	2.670	2.832	248,084	+0.00(+0.00%)
Jul 03, 2002	2.866	2.866	2.670	2.832	248,084	-0.04(-1.30%)
Jul 02, 2002	2.907	2.907	2.847	2.869	77,228	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.