Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4.229
4.265
4.110
4.112
72,130,352
-0.08(-1.89%)
Sep 29, 2005
4.021
4.226
3.969
4.191
151,379,184
+0.20(+5.04%)
Sep 28, 2005
4.033
4.089
3.963
3.990
98,984,416
-0.03(-0.72%)
Sep 27, 2005
4.192
4.386
4.000
4.019
338,131,840
-0.17(-4.13%)
Sep 26, 2005
3.800
4.204
3.769
4.192
217,783,232
+0.41(+10.86%)
Sep 23, 2005
3.815
3.815
3.747
3.781
22,064,638
-0.00(-0.12%)
Sep 22, 2005
3.792
3.856
3.760
3.786
76,044,200
+0.02(+0.53%)
Sep 21, 2005
3.569
3.814
3.563
3.766
186,166,000
+0.20(+5.53%)
Sep 20, 2005
3.839
4.001
3.539
3.568
199,019,536
-0.29(-7.61%)
Sep 19, 2005
3.870
3.899
3.776
3.862
88,494,960
+0.02(+0.55%)
Sep 16, 2005
3.825
3.872
3.783
3.841
65,764,880
+0.04(+1.17%)
Sep 15, 2005
3.833
3.852
3.787
3.797
68,811,904
-0.04(-1.06%)
Sep 14, 2005
3.785
3.927
3.780
3.837
144,847,344
-0.05(-1.23%)
Sep 13, 2005
3.784
3.956
3.747
3.885
185,859,552
+0.06(+1.55%)
Sep 12, 2005
3.586
3.872
3.579
3.826
298,135,296
+0.31(+8.96%)
Sep 09, 2005
3.439
3.536
3.439
3.511
86,664,992
+0.05(+1.56%)
Sep 08, 2005
3.409
3.480
3.381
3.457
62,560,256
-0.01(-0.16%)
Sep 07, 2005
3.312
3.498
3.292
3.463
134,769,408
+0.15(+4.41%)
Sep 06, 2005
3.280
3.355
3.278
3.317
25,015,346
+0.02(+0.48%)
Sep 02, 2005
3.305
3.337
3.289
3.301
13,466,434
-0.02(-0.63%)
Sep 01, 2005
3.343
3.353
3.307
3.322
28,141,170
+0.00(+0.06%)
Aug 31, 2005
3.326
3.375
3.292
3.320
73,758,936
+0.01(+0.39%)
Aug 30, 2005
3.272
3.326
3.254
3.307
35,653,652
+0.03(+0.88%)
Aug 29, 2005
3.245
3.317
3.237
3.278
31,573,446
+0.02(+0.49%)
Aug 26, 2005
3.244
3.330
3.215
3.262
39,961,512
+0.00(+0.08%)
Aug 25, 2005
3.264
3.316
3.244
3.260
35,487,292
+0.00(+0.01%)
Aug 24, 2005
3.253
3.302
3.203
3.259
92,907,888
-0.04(-1.08%)
Aug 23, 2005
3.313
3.344
3.256
3.295
39,444,920
-0.05(-1.50%)
Aug 22, 2005
3.246
3.360
3.244
3.345
45,433,892
+0.05(+1.43%)
Aug 19, 2005
3.308
3.377
3.230
3.298
73,522,528
-0.07(-1.98%)
Aug 18, 2005
3.424
3.427
3.359
3.365
56,387,408
-0.06(-1.87%)
Aug 17, 2005
3.454
3.481
3.407
3.429
43,997,940
-0.03(-0.85%)
Aug 16, 2005
3.563
3.608
3.419
3.458
96,532,792
-0.07(-1.96%)
Aug 15, 2005
3.536
3.600
3.484
3.527
87,085,272
-0.01(-0.19%)
Aug 12, 2005
3.431
3.584
3.426
3.534
208,458,304
+0.08(+2.22%)
Aug 11, 2005
3.359
3.541
3.321
3.457
92,470,096
+0.11(+3.39%)
Aug 10, 2005
3.348
3.375
3.313
3.344
71,657,536
-0.01(-0.19%)
Aug 09, 2005
3.381
3.421
3.315
3.350
98,607,920
-0.02(-0.57%)
Aug 08, 2005
3.517
3.580
3.358
3.369
155,599,472
-0.10(-2.78%)
Aug 05, 2005
3.371
3.717
3.309
3.466
244,094,432
+0.11(+3.38%)
Aug 04, 2005
3.334
3.467
3.305
3.352
170,379,280
+0.04(+1.20%)
Aug 03, 2005
3.381
3.420
3.228
3.313
702,688,704
+0.59(+21.46%)
Aug 02, 2005
2.764
2.764
2.717
2.727
82,435,944
-0.04(-1.31%)
Aug 01, 2005
2.680
2.787
2.678
2.763
59,390,652
+0.08(+2.82%)
Jul 29, 2005
2.682
2.707
2.659
2.688
25,006,590
+0.01(+0.19%)
Jul 28, 2005
2.633
2.741
2.609
2.683
43,358,764
+0.04(+1.59%)
Jul 27, 2005
2.615
2.661
2.578
2.641
36,467,944
+0.03(+1.12%)
Jul 26, 2005
2.649
2.668
2.569
2.611
42,719,592
-0.04(-1.35%)
Jul 25, 2005
2.605
2.671
2.600
2.647
43,481,348
+0.04(+1.54%)
Jul 22, 2005
2.598
2.615
2.568
2.607
22,826,394
+0.02(+0.64%)
Jul 21, 2005
2.521
2.638
2.521
2.590
79,975,560
+0.09(+3.54%)
Jul 20, 2005
2.485
2.531
2.445
2.502
45,836,660
-0.02(-0.85%)
Jul 19, 2005
2.524
2.549
2.504
2.523
48,953,728
+0.02(+0.75%)
Jul 18, 2005
2.570
2.588
2.503
2.504
76,123,000
-0.07(-2.73%)
Jul 15, 2005
2.650
2.666
2.567
2.575
51,484,156
-0.08(-2.91%)
Jul 14, 2005
2.709
2.718
2.645
2.652
79,739,152
-0.05(-2.01%)
Jul 13, 2005
2.741
2.747
2.691
2.706
37,361,036
-0.03(-1.22%)
Jul 12, 2005
2.717
2.782
2.700
2.740
76,061,712
+0.02(+0.79%)
Jul 11, 2005
2.627
2.730
2.604
2.718
67,927,568
+0.10(+3.97%)
Jul 08, 2005
2.583
2.634
2.550
2.614
35,653,652
+0.05(+1.94%)
Jul 07, 2005
2.540
2.649
2.531
2.565
64,898,056
+0.01(+0.57%)
Jul 06, 2005
2.530
2.570
2.517
2.550
72,725,752
+0.00(+0.18%)
Jul 05, 2005
2.599
2.599
2.531
2.546
73,680,128
-0.06(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.