Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.723	6.760	6.685	6.702	399,574	+0.01(+0.20%)
Sep 28, 2006	6.640	6.695	6.640	6.688	308,961	+0.05(+0.72%)
Sep 27, 2006	6.613	6.658	6.613	6.640	297,561	+0.03(+0.41%)
Sep 26, 2006	6.668	6.668	6.603	6.613	502,464	-0.05(-0.82%)
Sep 25, 2006	6.616	6.671	6.613	6.668	408,051	+0.07(+1.04%)
Sep 22, 2006	6.613	6.627	6.575	6.599	304,577	-0.01(-0.16%)
Sep 21, 2006	6.582	6.623	6.572	6.610	334,976	+0.04(+0.57%)
Sep 20, 2006	6.620	6.675	6.538	6.572	755,012	-0.14(-2.04%)
Sep 19, 2006	6.712	6.764	6.654	6.709	486,680	-0.01(-0.20%)
Sep 18, 2006	6.743	6.801	6.702	6.723	486,388	+0.00(+0.05%)
Sep 15, 2006	6.709	6.729	6.675	6.719	234,717	+0.01(+0.20%)
Sep 14, 2006	6.695	6.716	6.688	6.705	313,930	+0.02(+0.31%)
Sep 13, 2006	6.709	6.709	6.658	6.685	369,760	-0.02(-0.31%)
Sep 12, 2006	6.620	6.733	6.603	6.705	290,546	+0.08(+1.24%)
Sep 11, 2006	6.596	6.661	6.575	6.623	294,931	+0.03(+0.47%)
Sep 08, 2006	6.582	6.616	6.575	6.593	237,348	+0.02(+0.36%)
Sep 07, 2006	6.569	6.596	6.517	6.569	387,298	-0.01(-0.10%)
Sep 06, 2006	6.654	6.668	6.569	6.575	262,193	-0.10(-1.44%)
Sep 05, 2006	6.651	6.675	6.630	6.671	259,855	+0.03(+0.41%)
Sep 01, 2006	6.637	6.661	6.616	6.644	262,485	+0.01(+0.21%)
Aug 31, 2006	6.616	6.651	6.603	6.630	339,653	+0.03(+0.52%)
Aug 30, 2006	6.603	6.621	6.589	6.596	257,516	-0.02(-0.31%)
Aug 29, 2006	6.599	6.637	6.586	6.616	315,392	+0.02(+0.31%)
Aug 28, 2006	6.596	6.610	6.572	6.596	320,946	+0.01(+0.16%)
Aug 25, 2006	6.555	6.596	6.555	6.586	391,098	+0.01(+0.10%)
Aug 24, 2006	6.610	6.610	6.565	6.579	371,806	-0.04(-0.67%)
Aug 23, 2006	6.627	6.627	6.579	6.623	350,760	-0.00(-0.05%)
Aug 22, 2006	6.616	6.668	6.579	6.627	370,637	-0.05(-0.82%)
Aug 21, 2006	6.671	6.702	6.647	6.681	507,141	+0.02(+0.36%)
Aug 18, 2006	6.627	6.664	6.620	6.658	249,916	+0.04(+0.57%)
Aug 17, 2006	6.637	6.654	6.603	6.620	379,990	-0.02(-0.31%)
Aug 16, 2006	6.599	6.651	6.599	6.640	423,543	+0.05(+0.73%)
Aug 15, 2006	6.599	6.613	6.586	6.593	472,942	+0.01(+0.10%)
Aug 14, 2006	6.545	6.586	6.528	6.586	401,328	+0.04(+0.63%)
Aug 11, 2006	6.534	6.569	6.500	6.545	275,054	+0.01(+0.21%)
Aug 10, 2006	6.551	6.551	6.500	6.531	402,497	-0.02(-0.31%)
Aug 09, 2006	6.548	6.569	6.512	6.551	470,603	+0.04(+0.63%)
Aug 08, 2006	6.541	6.541	6.494	6.510	440,496	-0.03(-0.42%)
Aug 07, 2006	6.528	6.579	6.486	6.538	374,144	+0.02(+0.37%)
Aug 04, 2006	6.514	6.551	6.500	6.514	263,362	+0.01(+0.11%)
Aug 03, 2006	6.486	6.517	6.473	6.507	298,438	+0.01(+0.16%)
Aug 02, 2006	6.514	6.528	6.469	6.497	418,282	-0.03(-0.42%)
Aug 01, 2006	6.510	6.524	6.483	6.524	223,025	+0.01(+0.21%)
Jul 31, 2006	6.497	6.514	6.449	6.510	347,837	+0.03(+0.53%)
Jul 28, 2006	6.507	6.514	6.459	6.476	394,898	-0.02(-0.37%)
Jul 27, 2006	6.435	6.500	6.435	6.500	256,932	+0.06(+0.90%)
Jul 26, 2006	6.466	6.466	6.432	6.442	296,977	-0.01(-0.11%)
Jul 25, 2006	6.497	6.524	6.445	6.449	334,684	-0.05(-0.84%)
Jul 24, 2006	6.504	6.531	6.466	6.504	428,220	+0.01(+0.21%)
Jul 21, 2006	6.476	6.538	6.469	6.490	418,574	-0.03(-0.42%)
Jul 20, 2006	6.476	6.517	6.445	6.517	278,270	-0.01(-0.10%)
Jul 19, 2006	6.514	6.551	6.486	6.524	309,838	+0.02(+0.26%)
Jul 18, 2006	6.421	6.545	6.421	6.507	263,362	+0.08(+1.17%)
Jul 17, 2006	6.432	6.463	6.404	6.432	360,406	-0.01(-0.21%)
Jul 14, 2006	6.449	6.481	6.432	6.445	239,101	-0.02(-0.26%)
Jul 13, 2006	6.507	6.562	6.439	6.463	274,762	-0.06(-1.00%)
Jul 12, 2006	6.551	6.551	6.504	6.528	287,039	-0.01(-0.10%)
Jul 11, 2006	6.551	6.575	6.524	6.534	286,454	-0.05(-0.78%)
Jul 10, 2006	6.579	6.599	6.524	6.586	326,207	+0.01(+0.10%)
Jul 07, 2006	6.545	6.579	6.493	6.579	234,425	+0.05(+0.79%)
Jul 06, 2006	6.562	6.569	6.483	6.528	227,702	+0.01(+0.10%)
Jul 05, 2006	6.596	6.596	6.439	6.521	349,299	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.