Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
3.072
3.079
3.072
3.079
73,149
+0.00(+0.12%)
Sep 28, 2006
3.075
3.083
3.068
3.075
111,059
+0.00(+0.12%)
Sep 27, 2006
3.072
3.079
3.064
3.072
211,973
+0.01(+0.24%)
Sep 26, 2006
3.068
3.072
3.045
3.064
261,095
+0.00(+0.12%)
Sep 25, 2006
3.060
3.072
3.057
3.060
324,100
-0.01(-0.24%)
Sep 22, 2006
3.064
3.072
3.057
3.068
203,163
+0.00(+0.12%)
Sep 21, 2006
3.087
3.090
3.057
3.064
233,063
-0.02(-0.73%)
Sep 20, 2006
3.079
3.094
3.079
3.087
159,914
+0.00(+0.12%)
Sep 19, 2006
3.064
3.083
3.064
3.083
131,081
+0.01(+0.37%)
Sep 18, 2006
3.060
3.072
3.057
3.072
190,348
+0.02(+0.61%)
Sep 15, 2006
3.072
3.072
3.045
3.053
190,081
-0.01(-0.24%)
Sep 14, 2006
3.060
3.075
3.045
3.060
213,041
-0.01(-0.24%)
Sep 13, 2006
3.060
3.075
3.053
3.068
236,801
+0.00(+0.12%)
Sep 12, 2006
3.045
3.064
3.034
3.064
418,073
+0.02(+0.62%)
Sep 11, 2006
3.053
3.057
3.030
3.045
255,222
-0.01(-0.25%)
Sep 08, 2006
3.042
3.060
3.038
3.053
324,100
+0.01(+0.37%)
Sep 07, 2006
3.064
3.083
3.042
3.042
306,480
-0.05(-1.58%)
Sep 06, 2006
3.094
3.098
3.079
3.090
284,055
+0.00(+0.00%)
Sep 05, 2006
3.083
3.101
3.075
3.090
139,357
+0.01(+0.24%)
Sep 01, 2006
3.079
3.083
3.072
3.083
131,348
+0.01(+0.37%)
Aug 31, 2006
3.057
3.072
3.057
3.072
168,724
+0.01(+0.37%)
Aug 30, 2006
3.064
3.072
3.053
3.060
147,900
+0.00(+0.00%)
Aug 29, 2006
3.053
3.060
3.045
3.060
234,932
+0.01(+0.25%)
Aug 28, 2006
3.060
3.068
3.049
3.053
201,828
-0.00(-0.12%)
Aug 25, 2006
3.042
3.057
3.038
3.057
247,480
+0.01(+0.25%)
Aug 24, 2006
3.053
3.060
3.039
3.049
202,896
+0.00(+0.12%)
Aug 23, 2006
3.053
3.053
3.038
3.045
146,565
-0.00(-0.12%)
Aug 22, 2006
3.034
3.053
3.020
3.049
224,253
+0.01(+0.49%)
Aug 21, 2006
3.049
3.053
3.015
3.034
166,054
-0.01(-0.37%)
Aug 18, 2006
3.038
3.045
3.015
3.045
262,964
+0.01(+0.37%)
Aug 17, 2006
3.053
3.053
3.030
3.034
247,213
-0.02(-0.61%)
Aug 16, 2006
3.045
3.053
3.042
3.053
193,552
+0.01(+0.25%)
Aug 15, 2006
3.038
3.053
3.034
3.045
288,593
-0.00(-0.12%)
Aug 14, 2006
3.038
3.053
3.038
3.049
240,539
+0.00(+0.12%)
Aug 11, 2006
3.057
3.060
3.042
3.045
94,507
-0.01(-0.25%)
Aug 10, 2006
3.053
3.057
3.038
3.053
108,389
+0.00(+0.12%)
Aug 09, 2006
3.057
3.060
3.038
3.049
182,873
-0.00(-0.12%)
Aug 08, 2006
3.053
3.057
3.042
3.053
116,131
-0.01(-0.37%)
Aug 07, 2006
3.060
3.094
3.060
3.064
285,389
-0.00(-0.12%)
Aug 04, 2006
3.068
3.079
3.053
3.068
142,294
+0.00(+0.12%)
Aug 03, 2006
3.072
3.072
3.049
3.064
120,136
-0.01(-0.37%)
Aug 02, 2006
3.053
3.075
3.046
3.075
203,964
+0.02(+0.74%)
Aug 01, 2006
3.053
3.053
3.038
3.053
226,389
+0.00(+0.12%)
Jul 31, 2006
3.034
3.049
3.030
3.049
147,099
+0.01(+0.25%)
Jul 28, 2006
3.042
3.053
3.027
3.042
167,656
+0.00(+0.00%)
Jul 27, 2006
3.045
3.049
3.034
3.042
108,923
+0.00(+0.00%)
Jul 26, 2006
3.042
3.045
3.027
3.042
126,009
+0.00(+0.12%)
Jul 25, 2006
3.030
3.038
3.027
3.038
93,973
+0.01(+0.50%)
Jul 24, 2006
3.004
3.023
3.000
3.023
190,882
+0.03(+0.87%)
Jul 21, 2006
3.019
3.027
2.982
2.997
605,218
-0.03(-0.99%)
Jul 20, 2006
3.023
3.034
3.015
3.027
263,498
+0.01(+0.37%)
Jul 19, 2006
3.030
3.034
3.000
3.015
422,344
-0.00(-0.12%)
Jul 18, 2006
3.045
3.045
3.015
3.019
518,453
-0.02(-0.62%)
Jul 17, 2006
3.038
3.049
3.034
3.038
167,656
-0.00(-0.12%)
Jul 14, 2006
3.057
3.057
3.019
3.042
216,511
-0.01(-0.49%)
Jul 13, 2006
3.057
3.060
3.038
3.057
132,683
+0.00(+0.12%)
Jul 12, 2006
3.053
3.064
3.042
3.053
150,303
+0.00(+0.00%)
Jul 11, 2006
3.042
3.053
3.030
3.053
223,453
+0.01(+0.49%)
Jul 10, 2006
3.049
3.049
3.027
3.038
144,964
-0.02(-0.61%)
Jul 07, 2006
3.068
3.075
3.049
3.057
264,833
-0.01(-0.49%)
Jul 06, 2006
3.042
3.075
3.042
3.072
301,674
+0.03(+0.86%)
Jul 05, 2006
3.045
3.057
3.042
3.045
119,335
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.