Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.298 4.331 4.272 4.282 599,096 -0.01(-0.31%)
Sep 29, 2010 4.272 4.295 4.262 4.295 518,107 +0.01(+0.31%)
Sep 28, 2010 4.262 4.288 4.252 4.282 507,118 +0.03(+0.78%)
Sep 27, 2010 4.282 4.282 4.245 4.249 345,938 -0.02(-0.39%)
Sep 24, 2010 4.272 4.302 4.252 4.265 488,114 +0.02(+0.47%)
Sep 23, 2010 4.229 4.265 4.206 4.245 420,842 +0.00(+0.00%)
Sep 22, 2010 4.265 4.278 4.219 4.245 383,112 -0.02(-0.47%)
Sep 21, 2010 4.242 4.278 4.242 4.265 658,269 +0.01(+0.16%)
Sep 20, 2010 4.216 4.265 4.203 4.259 692,849 +0.06(+1.33%)
Sep 17, 2010 4.203 4.232 4.203 4.203 506,376 +0.00(+0.08%)
Sep 15, 2010 4.160 4.216 4.156 4.199 795,686 +0.05(+1.11%)
Sep 14, 2010 4.173 4.177 4.140 4.154 454,712 -0.02(-0.39%)
Sep 13, 2010 4.183 4.199 4.163 4.170 451,231 +0.01(+0.16%)
Sep 10, 2010 4.108 4.170 4.108 4.163 488,219 +0.03(+0.71%)
Sep 09, 2010 4.108 4.144 4.108 4.134 379,012 +0.02(+0.56%)
Sep 08, 2010 4.085 4.111 4.078 4.111 573,133 +0.03(+0.80%)
Sep 07, 2010 4.117 4.117 4.075 4.078 351,653 -0.03(-0.71%)
Sep 03, 2010 4.104 4.124 4.085 4.108 362,961 +0.04(+0.89%)
Sep 02, 2010 4.035 4.072 4.022 4.072 333,463 +0.03(+0.81%)
Sep 01, 2010 4.026 4.078 4.016 4.039 393,545 +0.07(+1.67%)
Aug 31, 2010 3.972 4.009 3.940 3.972 1,969 +0.01(+0.30%)
Aug 30, 2010 4.003 4.006 3.953 3.961 410,129 -0.04(-1.05%)
Aug 27, 2010 4.003 4.016 3.953 4.003 658,005 +0.02(+0.49%)
Aug 26, 2010 3.990 4.026 3.970 3.983 344,859 -0.01(-0.25%)
Aug 25, 2010 3.983 3.999 3.944 3.993 495,022 -0.00(-0.08%)
Aug 24, 2010 4.009 4.009 3.950 3.996 927,435 -0.10(-2.46%)
Aug 23, 2010 4.127 4.134 4.022 4.097 757,110 -0.00(-0.02%)
Aug 20, 2010 4.117 4.137 4.081 4.098 469,656 -0.03(-0.79%)
Aug 19, 2010 4.144 4.163 4.066 4.131 596,704 -0.01(-0.24%)
Aug 18, 2010 4.144 4.179 4.124 4.140 408,832 +0.00(+0.00%)
Aug 17, 2010 4.105 4.140 4.105 4.140 396,601 +0.06(+1.51%)
Aug 16, 2010 4.040 4.095 4.030 4.079 461,133 +0.01(+0.24%)
Aug 13, 2010 4.069 4.069 4.027 4.069 269,251 +0.04(+1.05%)
Aug 12, 2010 4.014 4.049 3.988 4.027 354,248 -0.01(-0.24%)
Aug 11, 2010 4.160 4.160 4.017 4.036 693,188 -0.15(-3.65%)
Aug 10, 2010 4.192 4.205 4.160 4.189 412,974 -0.02(-0.39%)
Aug 09, 2010 4.176 4.205 4.170 4.205 267,152 +0.04(+0.94%)
Aug 06, 2010 4.166 4.189 4.127 4.166 355,577 +0.01(+0.16%)
Aug 05, 2010 4.160 4.179 4.147 4.160 316,179 -0.02(-0.47%)
Aug 04, 2010 4.176 4.199 4.157 4.179 296,073 +0.02(+0.39%)
Aug 03, 2010 4.173 4.179 4.137 4.163 251,238 -0.01(-0.31%)
Aug 02, 2010 4.131 4.186 4.131 4.176 324,351 +0.07(+1.82%)
Jul 30, 2010 4.101 4.137 4.082 4.101 362,658 -0.02(-0.55%)
Jul 29, 2010 4.137 4.147 4.053 4.124 437,412 +0.02(+0.55%)
Jul 28, 2010 4.153 4.157 4.079 4.101 439,052 -0.05(-1.25%)
Jul 27, 2010 4.160 4.205 4.140 4.153 566,691 +0.02(+0.55%)
Jul 26, 2010 4.111 4.134 4.108 4.131 281,596 +0.02(+0.39%)
Jul 23, 2010 4.092 4.118 4.066 4.114 309,711 +0.03(+0.72%)
Jul 22, 2010 4.059 4.092 4.053 4.085 580,935 +0.06(+1.53%)
Jul 21, 2010 4.092 4.092 4.010 4.023 418,358 -0.04(-0.88%)
Jul 20, 2010 3.998 4.069 3.998 4.059 495,623 +0.03(+0.64%)
Jul 19, 2010 4.046 4.056 4.011 4.033 442,692 +0.02(+0.56%)
Jul 16, 2010 4.011 4.143 4.011 4.011 437,231 -0.05(-1.27%)
Jul 15, 2010 4.056 4.066 3.998 4.062 287,424 +0.02(+0.48%)
Jul 14, 2010 4.053 4.053 4.011 4.043 266,454 +0.00(+0.08%)
Jul 13, 2010 4.024 4.049 4.020 4.040 280,751 +0.06(+1.54%)
Jul 12, 2010 3.988 4.004 3.959 3.979 344,949 -0.03(-0.72%)
Jul 09, 2010 4.008 4.014 3.959 4.008 239,485 +0.03(+0.65%)
Jul 08, 2010 3.972 3.982 3.921 3.982 365,661 +0.04(+1.06%)
Jul 07, 2010 3.827 3.940 3.808 3.940 385,757 +0.13(+3.29%)
Jul 06, 2010 3.850 3.856 3.766 3.814 440,738 +0.01(+0.30%)
Jul 02, 2010 3.803 3.885 3.773 3.803 652,867 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.