Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.646 3.646 3.588 3.599 501,377 -0.07(-1.79%)
Sep 29, 2011 3.683 3.708 3.606 3.664 303,467 +0.02(+0.50%)
Sep 28, 2011 3.708 3.723 3.635 3.646 378,847 -0.05(-1.48%)
Sep 27, 2011 3.726 3.763 3.694 3.701 330,981 +0.03(+0.90%)
Sep 26, 2011 3.661 3.672 3.599 3.668 894,486 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.610 3.628 426,767 -0.01(-0.30%)
Sep 22, 2011 3.635 3.683 3.595 3.639 636,720 -0.09(-2.35%)
Sep 21, 2011 3.832 3.836 3.715 3.726 375,600 -0.10(-2.65%)
Sep 20, 2011 3.824 3.857 3.806 3.828 607,262 +0.01(+0.38%)
Sep 19, 2011 3.792 3.821 3.766 3.813 388,533 -0.03(-0.85%)
Sep 16, 2011 3.864 3.871 3.832 3.846 465,555 +0.00(+0.00%)
Sep 15, 2011 3.832 3.871 3.799 3.846 396,291 +0.05(+1.43%)
Sep 14, 2011 3.756 3.817 3.719 3.792 627,748 +0.05(+1.26%)
Sep 13, 2011 3.676 3.745 3.676 3.745 458,853 +0.04(+1.17%)
Sep 12, 2011 3.669 3.701 3.633 3.701 628,146 -0.00(-0.10%)
Sep 09, 2011 3.748 3.752 3.665 3.705 679,254 -0.08(-2.10%)
Sep 08, 2011 3.788 3.828 3.763 3.784 407,637 -0.03(-0.85%)
Sep 07, 2011 3.763 3.817 3.759 3.817 259,767 +0.10(+2.83%)
Sep 06, 2011 3.651 3.712 3.636 3.712 939,394 -0.02(-0.58%)
Sep 02, 2011 3.770 3.781 3.727 3.734 591,496 -0.10(-2.55%)
Sep 01, 2011 3.871 3.900 3.832 3.832 306,809 -0.04(-1.03%)
Aug 31, 2011 3.904 3.915 3.853 3.871 439,328 +0.00(+0.00%)
Aug 30, 2011 3.806 3.882 3.806 3.871 480,771 +0.03(+0.72%)
Aug 29, 2011 3.828 3.846 3.806 3.844 407,162 +0.08(+2.15%)
Aug 26, 2011 3.690 3.770 3.633 3.763 399,652 +0.05(+1.36%)
Aug 25, 2011 3.763 3.763 3.690 3.712 523,918 -0.03(-0.68%)
Aug 24, 2011 3.680 3.737 3.676 3.737 546,961 +0.05(+1.27%)
Aug 23, 2011 3.585 3.690 3.567 3.690 510,461 +0.12(+3.34%)
Aug 22, 2011 3.661 3.665 3.553 3.571 617,966 -0.04(-0.98%)
Aug 19, 2011 3.628 3.700 3.606 3.606 877,449 -0.08(-2.14%)
Aug 18, 2011 3.693 3.732 3.649 3.685 816,968 -0.15(-4.01%)
Aug 17, 2011 3.854 3.868 3.807 3.839 460,772 +0.01(+0.28%)
Aug 16, 2011 3.811 3.847 3.796 3.829 625,167 -0.02(-0.47%)
Aug 15, 2011 3.782 3.847 3.775 3.847 633,396 +0.10(+2.68%)
Aug 12, 2011 3.721 3.757 3.689 3.746 1,086,316 +0.07(+1.95%)
Aug 11, 2011 3.531 3.707 3.531 3.675 775,626 +0.14(+4.06%)
Aug 10, 2011 3.567 3.614 3.503 3.531 1,404,615 -0.08(-2.09%)
Aug 09, 2011 3.635 3.606 3.338 3.606 1,827,337 +0.17(+4.90%)
Aug 08, 2011 3.635 3.635 3.413 3.438 1,660,442 -0.29(-7.79%)
Aug 05, 2011 3.771 3.822 3.596 3.728 1,590,985 -0.06(-1.61%)
Aug 04, 2011 3.922 3.943 3.779 3.789 1,299,610 -0.19(-4.77%)
Aug 03, 2011 3.976 3.979 3.904 3.979 1,073,607 +0.01(+0.18%)
Aug 02, 2011 4.040 4.040 3.972 3.972 767,015 -0.08(-1.86%)
Aug 01, 2011 4.098 4.116 4.022 4.047 1,187,190 +0.00(+0.00%)
Jul 29, 2011 3.990 4.062 3.969 4.047 1,109,984 -0.02(-0.44%)
Jul 28, 2011 4.062 4.101 4.058 4.065 952,490 -0.02(-0.53%)
Jul 27, 2011 4.169 4.173 4.087 4.087 1,154,208 -0.11(-2.73%)
Jul 26, 2011 4.212 4.212 4.176 4.202 712,172 -0.01(-0.26%)
Jul 25, 2011 4.187 4.245 4.187 4.212 942,655 -0.05(-1.09%)
Jul 22, 2011 4.252 4.259 4.245 4.259 620,458 -0.01(-0.17%)
Jul 21, 2011 4.245 4.280 4.245 4.266 898,088 +0.03(+0.76%)
Jul 20, 2011 4.237 4.245 4.223 4.234 456,323 -0.00(-0.07%)
Jul 19, 2011 4.201 4.254 4.201 4.237 865,715 +0.05(+1.10%)
Jul 18, 2011 4.205 4.212 4.162 4.190 556,160 -0.02(-0.42%)
Jul 15, 2011 4.212 4.222 4.183 4.208 422,569 +0.01(+0.25%)
Jul 14, 2011 4.219 4.237 4.180 4.198 397,142 -0.02(-0.51%)
Jul 13, 2011 4.219 4.247 4.201 4.219 655,489 -0.01(-0.17%)
Jul 12, 2011 4.208 4.237 4.194 4.226 485,232 +0.01(+0.25%)
Jul 11, 2011 4.212 4.251 4.208 4.215 456,446 -0.06(-1.41%)
Jul 08, 2011 4.265 4.279 4.247 4.276 379,451 -0.02(-0.41%)
Jul 07, 2011 4.269 4.304 4.265 4.294 544,030 +0.05(+1.17%)
Jul 06, 2011 4.240 4.258 4.230 4.244 421,211 +0.00(+0.00%)
Jul 05, 2011 4.208 4.251 4.205 4.244 724,469 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.