Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
3.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
61.70
65.10
60.70
61.70
25,835
+1.30(+2.15%)
Sep 29, 2015
65.70
68.70
58.30
60.40
24,197
-5.60(-8.48%)
Sep 28, 2015
69.60
69.90
63.90
66.00
26,108
-3.50(-5.04%)
Sep 25, 2015
79.30
80.38
69.00
69.50
26,250
-9.00(-11.46%)
Sep 24, 2015
78.50
79.18
74.70
78.50
17,808
-0.20(-0.25%)
Sep 23, 2015
76.50
80.60
76.00
78.70
11,882
+2.30(+3.01%)
Sep 22, 2015
77.00
77.00
73.00
76.40
15,730
-2.00(-2.55%)
Sep 21, 2015
86.00
86.10
76.01
78.40
23,754
-6.50(-7.66%)
Sep 18, 2015
82.00
86.30
81.77
84.90
18,326
+1.40(+1.68%)
Sep 17, 2015
79.70
85.10
79.30
83.50
12,520
+3.10(+3.86%)
Sep 16, 2015
80.70
82.60
77.80
80.40
14,956
-0.30(-0.37%)
Sep 15, 2015
83.30
84.39
80.00
80.70
18,498
-0.20(-0.25%)
Sep 14, 2015
83.40
85.09
78.80
80.90
26,614
-2.50(-3.00%)
Sep 11, 2015
81.50
84.50
77.70
83.40
25,181
+2.00(+2.46%)
Sep 10, 2015
84.30
86.80
77.50
81.40
45,165
-2.90(-3.44%)
Sep 09, 2015
102.80
106.20
82.80
84.30
62,586
-20.40(-19.48%)
Sep 08, 2015
95.00
104.90
94.80
104.70
20,181
+12.10(+13.07%)
Sep 04, 2015
92.70
92.60
92.60
92.60
9,660
-1.60(-1.70%)
Sep 03, 2015
102.30
103.54
93.90
94.20
11,598
-8.70(-8.45%)
Sep 02, 2015
102.80
106.00
99.60
102.90
22,514
+1.80(+1.78%)
Sep 01, 2015
98.20
101.90
96.20
101.10
14,490
+0.30(+0.30%)
Aug 31, 2015
101.10
106.40
100.40
100.80
14,230
-3.50(-3.36%)
Aug 28, 2015
100.50
107.00
94.20
104.30
16,917
+2.90(+2.86%)
Aug 27, 2015
101.10
105.40
98.00
101.40
16,322
+1.00(+1.00%)
Aug 26, 2015
97.80
101.00
89.50
100.40
30,279
+4.80(+5.02%)
Aug 25, 2015
101.20
102.80
95.00
95.60
20,007
-1.80(-1.85%)
Aug 24, 2015
88.70
108.00
79.50
97.40
27,959
-0.40(-0.41%)
Aug 21, 2015
101.30
103.45
94.30
97.80
25,247
-3.20(-3.17%)
Aug 20, 2015
108.50
110.90
100.75
101.00
25,017
-8.90(-8.10%)
Aug 19, 2015
112.50
113.90
106.91
109.90
35,324
-4.00(-3.51%)
Aug 18, 2015
118.20
123.60
113.40
113.90
16,532
-7.00(-5.79%)
Aug 17, 2015
109.60
127.60
108.80
120.90
21,976
+9.40(+8.43%)
Aug 14, 2015
122.30
124.40
111.00
111.50
53,579
-14.50(-11.51%)
Aug 13, 2015
129.70
136.40
124.20
126.00
16,011
-3.80(-2.93%)
Aug 12, 2015
129.10
130.60
120.00
129.80
15,693
+0.60(+0.46%)
Aug 11, 2015
131.50
135.50
126.20
129.20
16,001
-6.30(-4.65%)
Aug 10, 2015
132.70
140.80
132.30
135.50
21,834
+3.30(+2.50%)
Aug 07, 2015
142.00
142.00
130.36
132.20
20,320
-10.10(-7.10%)
Aug 06, 2015
150.70
164.60
142.10
142.30
28,986
-4.70(-3.20%)
Aug 05, 2015
149.00
155.70
140.80
147.00
25,804
-4.20(-2.78%)
Aug 04, 2015
158.20
164.40
144.00
151.20
40,599
-9.40(-5.85%)
Aug 03, 2015
165.30
174.60
160.00
160.60
18,366
-3.50(-2.13%)
Jul 31, 2015
158.80
166.70
156.90
164.10
16,547
+3.90(+2.43%)
Jul 30, 2015
162.70
165.80
158.30
160.20
11,034
-3.40(-2.08%)
Jul 29, 2015
169.60
177.90
163.50
163.60
10,614
-6.40(-3.76%)
Jul 28, 2015
164.20
172.00
158.10
170.00
19,319
+7.90(+4.87%)
Jul 27, 2015
159.00
164.30
157.10
162.10
15,323
-0.40(-0.25%)
Jul 24, 2015
170.40
175.40
157.90
162.50
26,473
-13.60(-7.72%)
Jul 23, 2015
185.20
190.00
175.80
176.10
27,148
-9.00(-4.86%)
Jul 22, 2015
171.50
185.70
166.50
185.10
43,317
+10.90(+6.26%)
Jul 21, 2015
181.80
181.90
170.08
174.20
24,039
-7.60(-4.18%)
Jul 20, 2015
222.60
224.00
166.00
181.80
107,434
-37.50(-17.10%)
Jul 17, 2015
207.00
242.00
205.08
219.30
87,128
+11.30(+5.43%)
Jul 16, 2015
187.50
210.00
187.17
208.00
38,817
+24.40(+13.29%)
Jul 15, 2015
174.80
190.35
171.20
183.60
32,298
+10.60(+6.13%)
Jul 14, 2015
167.00
175.00
164.60
173.00
23,613
+7.90(+4.78%)
Jul 13, 2015
160.70
169.50
159.50
165.10
17,497
+6.20(+3.90%)
Jul 10, 2015
166.30
168.90
155.70
158.90
32,609
-1.40(-0.87%)
Jul 09, 2015
144.80
165.10
144.00
160.30
33,226
+15.40(+10.63%)
Jul 08, 2015
145.60
148.80
140.50
144.90
18,819
-2.10(-1.43%)
Jul 07, 2015
146.20
148.20
139.00
147.00
20,085
+2.10(+1.45%)
Jul 06, 2015
143.40
150.00
141.40
144.90
22,790
-0.10(-0.07%)
Jul 02, 2015
145.10
145.00
145.00
145.00
27,470
+0.30(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.