Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.736 8.851 8.717 8.787 356,767 +0.08(+0.95%)
Sep 29, 2016 8.685 8.727 8.647 8.704 382,052 +0.03(+0.29%)
Sep 28, 2016 8.704 8.704 8.621 8.679 229,823 -0.01(-0.07%)
Sep 27, 2016 8.602 8.691 8.583 8.685 194,902 +0.11(+1.27%)
Sep 26, 2016 8.621 8.621 8.551 8.576 121,585 -0.07(-0.81%)
Sep 23, 2016 8.698 8.723 8.634 8.647 120,508 -0.08(-0.88%)
Sep 22, 2016 8.710 8.742 8.707 8.723 155,665 +0.03(+0.29%)
Sep 21, 2016 8.666 8.710 8.651 8.698 235,927 +0.08(+0.94%)
Sep 20, 2016 8.642 8.642 8.565 8.616 167,970 +0.00(+0.00%)
Sep 19, 2016 8.591 8.623 8.584 8.616 112,550 +0.08(+0.97%)
Sep 16, 2016 8.565 8.585 8.521 8.534 121,250 -0.04(-0.52%)
Sep 15, 2016 8.534 8.597 8.515 8.578 129,720 +0.04(+0.52%)
Sep 14, 2016 8.483 8.553 8.475 8.534 168,678 +0.03(+0.37%)
Sep 13, 2016 8.534 8.534 8.451 8.502 166,012 -0.08(-0.89%)
Sep 12, 2016 8.445 8.585 8.407 8.578 183,605 +0.13(+1.58%)
Sep 09, 2016 8.591 8.591 8.426 8.445 258,543 -0.18(-2.06%)
Sep 08, 2016 8.661 8.661 8.578 8.623 154,819 -0.04(-0.51%)
Sep 07, 2016 8.673 8.673 8.623 8.667 197,470 +0.02(+0.22%)
Sep 06, 2016 8.629 8.654 8.602 8.648 216,677 +0.05(+0.55%)
Sep 02, 2016 8.553 8.600 8.600 8.600 129,081 +0.08(+0.93%)
Sep 01, 2016 8.527 8.565 8.494 8.521 179,214 -0.03(-0.30%)
Aug 31, 2016 8.534 8.553 8.483 8.546 187,083 +0.02(+0.22%)
Aug 30, 2016 8.565 8.565 8.483 8.527 146,499 -0.02(-0.22%)
Aug 29, 2016 8.477 8.565 8.473 8.546 229,267 +0.10(+1.20%)
Aug 26, 2016 8.572 8.585 8.432 8.445 626,606 -0.11(-1.33%)
Aug 25, 2016 8.534 8.572 8.496 8.559 796,251 +0.00(+0.00%)
Aug 24, 2016 8.559 8.604 8.515 8.559 272,794 +0.03(+0.37%)
Aug 23, 2016 8.604 8.629 8.527 8.527 226,478 -0.03(-0.37%)
Aug 22, 2016 8.572 8.572 8.515 8.559 103,914 +0.00(+0.06%)
Aug 19, 2016 8.561 8.561 8.510 8.554 90,437 -0.01(-0.15%)
Aug 18, 2016 8.529 8.567 8.510 8.567 122,281 +0.05(+0.59%)
Aug 17, 2016 8.517 8.517 8.460 8.517 125,168 +0.03(+0.37%)
Aug 16, 2016 8.523 8.523 8.454 8.485 166,961 -0.02(-0.22%)
Aug 15, 2016 8.491 8.548 8.491 8.504 205,468 +0.01(+0.15%)
Aug 12, 2016 8.472 8.510 8.460 8.491 180,023 +0.02(+0.22%)
Aug 11, 2016 8.479 8.485 8.454 8.472 127,015 +0.03(+0.30%)
Aug 10, 2016 8.491 8.500 8.435 8.447 118,499 -0.03(-0.30%)
Aug 09, 2016 8.498 8.498 8.448 8.472 128,786 -0.01(-0.15%)
Aug 08, 2016 8.504 8.504 8.454 8.485 154,672 -0.01(-0.07%)
Aug 05, 2016 8.472 8.491 8.454 8.491 89,920 +0.06(+0.75%)
Aug 04, 2016 8.384 8.435 8.359 8.428 145,640 +0.02(+0.22%)
Aug 03, 2016 8.327 8.409 8.327 8.409 148,841 +0.09(+1.14%)
Aug 02, 2016 8.466 8.472 8.302 8.315 472,137 -0.16(-1.86%)
Aug 01, 2016 8.441 8.491 8.422 8.472 190,041 +0.05(+0.60%)
Jul 29, 2016 8.359 8.428 8.359 8.422 210,901 +0.09(+1.14%)
Jul 28, 2016 8.327 8.365 8.296 8.327 304,108 -0.03(-0.30%)
Jul 27, 2016 8.372 8.390 8.340 8.353 276,000 +0.02(+0.23%)
Jul 26, 2016 8.346 8.378 8.315 8.334 183,108 -0.02(-0.23%)
Jul 25, 2016 8.372 8.372 8.346 8.353 157,316 +0.00(+0.00%)
Jul 22, 2016 8.346 8.390 8.346 8.353 136,415 +0.01(+0.15%)
Jul 21, 2016 8.422 8.422 8.334 8.340 173,952 -0.06(-0.75%)
Jul 20, 2016 8.435 8.454 8.384 8.403 191,914 +0.02(+0.28%)
Jul 19, 2016 8.298 8.411 8.273 8.379 308,563 +0.08(+0.90%)
Jul 18, 2016 8.248 8.304 8.223 8.304 253,018 +0.09(+1.14%)
Jul 15, 2016 8.217 8.235 8.192 8.210 102,619 +0.01(+0.15%)
Jul 14, 2016 8.223 8.248 8.198 8.198 175,401 -0.01(-0.08%)
Jul 13, 2016 8.248 8.260 8.192 8.204 145,806 -0.03(-0.38%)
Jul 12, 2016 8.242 8.279 8.235 8.235 145,672 +0.03(+0.38%)
Jul 11, 2016 8.223 8.245 8.178 8.204 173,081 +0.01(+0.15%)
Jul 08, 2016 8.123 8.223 8.079 8.192 215,192 +0.11(+1.40%)
Jul 07, 2016 8.085 8.141 8.054 8.079 146,651 +0.02(+0.23%)
Jul 06, 2016 7.991 8.073 7.991 8.060 102,306 +0.07(+0.86%)
Jul 05, 2016 8.035 8.048 7.935 7.991 191,900 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.