Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.62	28.73	28.54	28.69	1,971	-0.04(-0.13%)
Sep 27, 2019	28.82	28.82	28.67	28.73	1,070	-0.05(-0.17%)
Sep 26, 2019	28.87	28.87	28.71	28.78	2,589	-0.21(-0.71%)
Sep 25, 2019	28.63	28.98	28.61	28.98	4,070	+0.39(+1.38%)
Sep 24, 2019	29.00	29.00	28.59	28.59	1,430	-0.54(-1.86%)
Sep 23, 2019	29.00	29.13	29.00	29.13	2,080	-0.11(-0.38%)
Sep 20, 2019	29.31	29.31	29.25	29.25	749	-0.05(-0.16%)
Sep 19, 2019	29.35	29.35	29.29	29.29	653	+0.00(+0.00%)
Sep 18, 2019	29.30	29.30	29.12	29.29	12,930	-0.16(-0.54%)
Sep 17, 2019	29.44	29.46	29.44	29.45	3,844	-0.22(-0.76%)
Sep 16, 2019	29.60	29.68	29.60	29.67	2,345	+0.10(+0.35%)
Sep 13, 2019	29.51	29.60	29.51	29.57	535	+0.06(+0.19%)
Sep 12, 2019	29.56	29.56	29.42	29.52	1,166	+0.28(+0.97%)
Sep 11, 2019	29.17	29.26	29.17	29.23	1,201	+0.29(+1.02%)
Sep 10, 2019	28.58	28.94	28.58	28.94	3,675	+0.42(+1.47%)
Sep 09, 2019	28.59	28.65	28.52	28.52	1,384	+0.15(+0.53%)
Sep 06, 2019	28.42	28.43	28.37	28.37	963	-0.01(-0.03%)
Sep 05, 2019	28.57	28.57	28.14	28.38	1,315	+0.58(+2.08%)
Sep 04, 2019	27.08	27.87	27.08	27.80	1,413	+0.16(+0.59%)
Sep 03, 2019	27.69	27.70	27.58	27.63	6,031	-0.42(-1.50%)
Aug 30, 2019	28.11	28.11	28.05	28.05	856	-0.05(-0.18%)
Aug 29, 2019	28.13	28.13	28.11	28.11	863	+0.39(+1.42%)
Aug 28, 2019	27.64	27.73	27.46	27.71	26,380	+0.26(+0.95%)
Aug 27, 2019	27.64	27.66	27.44	27.45	901	-0.25(-0.89%)
Aug 26, 2019	27.62	28.10	27.62	27.70	1,454	-0.49(-1.75%)
Aug 23, 2019	28.21	28.21	28.19	28.19	642	-0.07(-0.23%)
Aug 22, 2019	28.40	28.40	28.26	28.26	1,148	+0.02(+0.07%)
Aug 21, 2019	28.27	28.30	28.24	28.24	1,256	+0.19(+0.67%)
Aug 20, 2019	28.12	28.12	28.05	28.05	1,330	-0.23(-0.83%)
Aug 19, 2019	28.27	28.32	28.27	28.28	1,310	+0.35(+1.25%)
Aug 16, 2019	27.76	27.93	27.76	27.93	1,070	+0.51(+1.88%)
Aug 15, 2019	27.56	27.56	27.41	27.42	1,555	-0.08(-0.29%)
Aug 14, 2019	27.77	27.77	27.50	27.50	1,284	-0.91(-3.19%)
Aug 13, 2019	28.48	28.48	28.39	28.40	498,346	+0.33(+1.16%)
Aug 12, 2019	28.10	28.16	28.08	28.08	24,943	-0.36(-1.27%)
Aug 09, 2019	28.42	28.44	28.39	28.44	1,178	-0.20(-0.68%)
Aug 08, 2019	28.65	28.65	28.64	28.64	963	+0.46(+1.65%)
Aug 07, 2019	27.84	28.17	27.84	28.17	1,064	+0.07(+0.25%)
Aug 06, 2019	28.07	28.13	27.89	28.10	1,182	+0.19(+0.68%)
Aug 05, 2019	27.89	27.91	27.89	27.91	514	-0.80(-2.80%)
Aug 02, 2019		29.06	29.06	28.71	267,795	-0.35(-1.19%)
Aug 01, 2019	29.67	29.67	28.97	29.06	6,072	-0.60(-2.02%)
Jul 31, 2019	29.29	29.86	29.29	29.66	1,436	+0.04(+0.13%)
Jul 30, 2019	29.20	29.62	29.20	29.62	2,073	+0.21(+0.73%)
Jul 29, 2019	29.33	29.40	29.33	29.40	253	-0.04(-0.13%)
Jul 26, 2019	29.37	29.47	29.37	29.44	321	+0.15(+0.53%)
Jul 25, 2019	29.29	29.29	29.29	29.29	179	+0.11(+0.37%)
Jul 24, 2019	29.18	29.18	29.18	29.18	187	+0.25(+0.85%)
Jul 23, 2019	28.97	28.97	28.93	28.93	1,116	-0.01(-0.05%)
Jul 22, 2019	29.01	29.01	28.95	28.95	887	-0.21(-0.74%)
Jul 19, 2019	29.21	29.21	29.15	29.16	963	+0.07(+0.22%)
Jul 18, 2019	29.09	29.11	29.09	29.10	1,985	+0.09(+0.32%)
Jul 17, 2019	29.02	29.06	29.00	29.00	108,882	-0.25(-0.86%)
Jul 16, 2019	29.25	29.25	29.25	29.25	458	-0.09(-0.32%)
Jul 15, 2019	29.25	29.35	29.25	29.35	276	-0.00(-0.01%)
Jul 12, 2019	29.27	29.35	29.27	29.35	2,248	+0.22(+0.76%)
Jul 11, 2019	29.16	29.21	29.13	29.13	6,448	-0.19(-0.64%)
Jul 10, 2019	29.32	29.32	29.32	29.32	853	+0.09(+0.31%)
Jul 09, 2019	29.23	29.23	29.23	29.23	273	-0.12(-0.41%)
Jul 08, 2019	29.35	29.35	29.35	29.35	349	-0.11(-0.38%)
Jul 05, 2019	29.20	29.46	29.20	29.46	4,176	+0.09(+0.32%)
Jul 03, 2019	29.33	29.37	29.33	29.37	642	+0.33(+1.14%)
Jul 02, 2019	29.24	29.24	29.03	29.04	737	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.