Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.68	16.75	16.47	16.73	699,374	+0.19(+1.14%)
Sep 29, 2015	16.76	16.89	16.33	16.54	882,394	-0.16(-0.95%)
Sep 28, 2015	17.02	17.06	16.48	16.70	1,060,426	-0.37(-2.16%)
Sep 25, 2015	17.67	17.72	16.87	17.06	969,016	-0.49(-2.78%)
Sep 24, 2015	17.55	17.65	17.14	17.55	716,449	-0.12(-0.68%)
Sep 23, 2015	18.23	18.36	17.40	17.67	1,170,191	-0.58(-3.16%)
Sep 22, 2015	17.88	18.26	17.69	18.25	742,899	+0.15(+0.82%)
Sep 21, 2015	18.21	18.41	17.92	18.10	524,044	+0.02(+0.11%)
Sep 18, 2015	18.11	18.40	17.76	18.08	1,252,734	-0.22(-1.20%)
Sep 17, 2015	17.89	18.56	17.80	18.30	849,152	+0.47(+2.62%)
Sep 16, 2015	17.41	17.92	17.11	17.83	703,784	+0.42(+2.40%)
Sep 15, 2015	17.05	17.57	17.02	17.41	547,534	+0.39(+2.28%)
Sep 14, 2015	17.31	17.33	16.83	17.02	810,862	-0.30(-1.72%)
Sep 11, 2015	16.83	17.39	16.74	17.32	1,180,225	+0.42(+2.47%)
Sep 10, 2015	16.82	17.04	16.47	16.91	938,225	+0.09(+0.53%)
Sep 09, 2015	17.07	17.22	16.78	16.82	1,112,911	-0.11(-0.65%)
Sep 08, 2015	16.72	17.04	16.62	16.93	696,119	+0.34(+2.04%)
Sep 04, 2015	16.61	16.59	16.59	16.59	440,531	-0.19(-1.13%)
Sep 03, 2015	16.68	16.88	16.54	16.78	581,675	+0.14(+0.84%)
Sep 02, 2015	16.65	16.85	16.32	16.64	554,381	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.