Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.77	34.70	32.43	33.99	2,794,225	+0.68(+2.03%)
Sep 29, 2022	33.80	34.04	32.56	33.31	2,426,073	-0.95(-2.77%)
Sep 28, 2022	31.57	34.34	31.53	34.26	3,655,743	+3.01(+9.62%)
Sep 27, 2022	29.68	32.06	29.49	31.25	3,774,786	+2.40(+8.31%)
Sep 26, 2022	28.59	30.12	28.41	28.86	3,748,318	-0.03(-0.10%)
Sep 23, 2022	29.19	29.32	27.60	28.89	3,921,883	-1.95(-6.33%)
Sep 22, 2022	29.49	31.72	29.33	30.84	3,633,931	+2.22(+7.77%)
Sep 21, 2022	29.73	30.05	27.97	28.62	3,301,532	-0.09(-0.30%)
Sep 20, 2022	26.88	29.12	26.86	28.70	2,532,794	+1.36(+4.99%)
Sep 19, 2022	26.10	27.66	26.10	27.34	2,545,732	-0.05(-0.18%)
Sep 16, 2022	27.71	27.71	26.52	27.39	8,609,138	-0.43(-1.53%)
Sep 15, 2022	28.80	28.88	26.76	27.81	4,868,491	-1.60(-5.46%)
Sep 14, 2022	30.76	31.79	29.31	29.42	2,321,496	-0.97(-3.18%)
Sep 13, 2022	30.78	31.94	30.28	30.38	1,749,611	-1.41(-4.44%)
Sep 12, 2022	33.11	33.22	31.32	31.80	2,320,261	-0.55(-1.70%)
Sep 09, 2022	33.05	33.26	32.10	32.35	1,552,472	+0.26(+0.81%)
Sep 08, 2022	32.94	33.29	31.96	32.09	1,537,222	-0.75(-2.30%)
Sep 07, 2022	31.64	33.02	31.04	32.84	2,850,398	+0.31(+0.95%)
Sep 06, 2022	32.87	33.52	31.99	32.53	2,250,353	+0.18(+0.57%)
Sep 02, 2022	32.13	32.69	31.53	32.35	1,721,463	+1.60(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.