Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.30	11.22	10.30	11.02	505,240	+0.72(+6.99%)
Sep 29, 2008	11.55	12.01	9.700	10.30	476,636	-1.82(-15.02%)
Sep 26, 2008	12.11	12.57	11.76	12.12	0	-0.50(-3.96%)
Sep 25, 2008	12.45	12.82	12.38	12.62	287,921	+0.17(+1.37%)
Sep 24, 2008	12.13	12.50	12.13	12.45	270,238	+0.20(+1.63%)
Sep 23, 2008	11.91	12.35	11.91	12.25	265,812	-0.08(-0.65%)
Sep 22, 2008	12.55	13.00	12.00	12.33	302,928	-0.52(-4.05%)
Sep 19, 2008	12.68	13.00	11.95	12.85	0	+1.48(+13.02%)
Sep 18, 2008	10.71	11.70	10.71	11.37	526,142	+0.07(+0.62%)
Sep 17, 2008	12.06	12.06	11.02	11.30	752,047	-0.90(-7.38%)
Sep 16, 2008	12.10	12.57	12.00	12.20	725,336	-0.49(-3.86%)
Sep 15, 2008	12.66	13.27	12.63	12.69	424,573	-0.62(-4.66%)
Sep 12, 2008	13.50	13.50	13.23	13.31	170,836	-0.04(-0.30%)
Sep 11, 2008	13.60	13.70	13.33	13.35	259,223	-0.35(-2.55%)
Sep 10, 2008	13.75	13.79	13.63	13.70	162,188	-0.03(-0.22%)
Sep 09, 2008	13.87	13.92	13.68	13.73	198,889	-0.07(-0.51%)
Sep 08, 2008	13.87	14.00	13.80	13.80	198,684	+0.04(+0.29%)
Sep 05, 2008	13.66	13.95	13.66	13.76	0	-0.09(-0.65%)
Sep 04, 2008	13.77	13.88	13.72	13.85	193,794	-0.01(-0.07%)
Sep 03, 2008	13.76	13.90	13.76	13.86	155,835	-0.02(-0.14%)
Sep 02, 2008	13.75	13.94	13.75	13.88	156,565	+0.13(+0.95%)
Aug 29, 2008	13.67	13.81	13.67	13.75	129,834	+0.01(+0.07%)
Aug 28, 2008	13.70	13.82	13.67	13.74	229,536	-0.01(-0.07%)
Aug 27, 2008	13.80	13.80	13.65	13.75	148,664	+0.02(+0.14%)
Aug 26, 2008	13.84	13.84	13.62	13.73	200,203	+0.04(+0.29%)
Aug 25, 2008	13.70	13.80	13.65	13.69	197,287	-0.03(-0.22%)
Aug 22, 2008	13.71	13.75	13.62	13.72	151,928	+0.11(+0.81%)
Aug 21, 2008	13.68	13.89	13.61	13.61	217,805	-0.15(-1.09%)
Aug 20, 2008	13.92	13.92	13.72	13.76	144,190	-0.04(-0.29%)
Aug 19, 2008	13.76	13.83	13.65	13.80	305,890	+0.12(+0.88%)
Aug 18, 2008	13.70	13.81	13.65	13.68	147,336	-0.02(-0.15%)
Aug 15, 2008	13.73	13.73	13.57	13.70	0	+0.10(+0.74%)
Aug 14, 2008	13.74	13.78	13.60	13.60	153,560	-0.11(-0.80%)
Aug 13, 2008	13.75	13.94	13.66	13.71	134,975	+0.01(+0.07%)
Aug 12, 2008	13.71	13.89	13.65	13.70	218,316	-0.04(-0.29%)
Aug 11, 2008	13.61	13.88	13.61	13.74	154,849	+0.02(+0.15%)
Aug 08, 2008	13.52	13.78	13.52	13.72	154,641	+0.14(+1.03%)
Aug 07, 2008	13.63	13.75	13.58	13.58	218,250	-0.32(-2.30%)
Aug 06, 2008	13.80	13.99	13.78	13.90	289,820	-0.03(-0.22%)
Aug 05, 2008	13.97	14.05	13.82	13.93	225,389	-0.02(-0.14%)
Aug 04, 2008	13.87	14.00	13.87	13.95	159,109	-0.03(-0.21%)
Aug 01, 2008	13.70	14.00	13.70	13.98	197,430	+0.28(+2.04%)
Jul 31, 2008	13.66	13.85	13.66	13.70	262,748	-0.07(-0.51%)
Jul 30, 2008	13.80	13.94	13.75	13.77	181,160	-0.13(-0.94%)
Jul 29, 2008	13.90	13.94	13.70	13.90	145,840	+0.18(+1.31%)
Jul 28, 2008	13.90	13.90	13.70	13.72	174,761	-0.11(-0.80%)
Jul 25, 2008	13.83	14.10	13.72	13.83	248,269	-0.12(-0.86%)
Jul 24, 2008	14.08	14.24	13.94	13.95	187,083	-0.22(-1.55%)
Jul 23, 2008	14.30	14.30	14.08	14.17	272,449	-0.15(-1.05%)
Jul 22, 2008	14.13	14.36	14.07	14.32	216,568	+0.00(+0.00%)
Jul 21, 2008	13.74	14.39	13.72	14.32	214,501	+0.12(+0.85%)
Jul 18, 2008	13.53	14.20	13.35	14.20	260,060	+0.18(+1.28%)
Jul 17, 2008	13.99	14.05	13.84	14.02	287,142	+0.22(+1.58%)
Jul 16, 2008	13.09	13.82	13.09	13.80	326,260	+0.53(+4.01%)
Jul 15, 2008	13.30	13.42	13.03	13.27	331,723	-0.25(-1.85%)
Jul 14, 2008	14.10	14.10	13.50	13.52	232,283	-0.40(-2.87%)
Jul 11, 2008	13.97	14.29	13.89	13.92	216,499	-0.32(-2.25%)
Jul 10, 2008	14.08	14.25	14.02	14.24	211,866	+0.08(+0.56%)
Jul 09, 2008	13.76	14.20	13.76	14.16	263,109	+0.26(+1.87%)
Jul 08, 2008	14.04	14.04	13.78	13.90	330,403	-0.20(-1.42%)
Jul 07, 2008	14.33	14.40	14.00	14.10	277,730	-0.22(-1.54%)
Jul 04, 2008	14.47	14.47	14.30	14.32	149,612	+0.00(+0.00%)
Jul 03, 2008	14.47	14.47	14.30	14.32	149,612	-0.12(-0.83%)
Jul 02, 2008	14.37	14.50	14.37	14.44	205,712	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.