Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.26	26.37	26.07	26.32	3,910	+0.29(+1.13%)
Sep 29, 2021	26.10	26.17	26.03	26.03	972	-0.10(-0.38%)
Sep 28, 2021	26.42	26.42	25.97	26.13	1,527	-0.16(-0.61%)
Sep 27, 2021	26.50	26.50	26.15	26.29	3,058	+0.23(+0.90%)
Sep 24, 2021	26.08	26.09	26.05	26.06	711	-0.23(-0.89%)
Sep 23, 2021	26.17	26.29	26.05	26.29	1,843	+0.34(+1.31%)
Sep 22, 2021	25.78	25.95	25.69	25.95	2,244	+0.31(+1.23%)
Sep 21, 2021	25.56	25.64	25.52	25.64	3,139	-0.09(-0.35%)
Sep 20, 2021	25.57	25.78	25.57	25.73	1,063	-0.20(-0.79%)
Sep 17, 2021	26.10	26.10	25.93	25.93	1,244	-0.25(-0.94%)
Sep 16, 2021	26.07	26.18	26.05	26.18	1,866	-0.10(-0.38%)
Sep 15, 2021	26.04	26.27	26.04	26.27	1,344	+0.46(+1.78%)
Sep 14, 2021	25.35	25.84	25.35	25.82	2,261	+0.10(+0.40%)
Sep 13, 2021	25.63	25.71	25.49	25.71	836	-0.00(-0.01%)
Sep 10, 2021	25.45	25.85	25.39	25.71	11,675	+0.14(+0.53%)
Sep 09, 2021	25.83	25.83	25.57	25.58	3,550	-0.31(-1.22%)
Sep 08, 2021	26.03	26.03	25.80	25.89	4,279	-0.15(-0.58%)
Sep 07, 2021	26.47	26.47	25.95	26.05	3,043	-0.29(-1.10%)
Sep 03, 2021	26.34	26.34	26.34	26.34	188	+0.06(+0.23%)
Sep 02, 2021	26.16	26.34	26.16	26.27	1,629	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.