Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.112
8.192
8.106
8.130
133,126
+0.06(+0.80%)
Sep 28, 2006
7.942
8.065
7.930
8.065
184,067
+0.11(+1.44%)
Sep 27, 2006
7.874
7.950
7.838
7.950
123,617
+0.08(+1.05%)
Sep 26, 2006
7.847
7.936
7.821
7.868
204,443
+0.03(+0.41%)
Sep 25, 2006
7.797
7.874
7.780
7.836
117,504
+0.03(+0.38%)
Sep 22, 2006
7.774
7.830
7.756
7.806
139,918
+0.03(+0.42%)
Sep 21, 2006
7.833
7.833
7.759
7.774
127,013
-0.06(-0.75%)
Sep 20, 2006
7.850
7.930
7.833
7.833
151,465
-0.08(-1.00%)
Sep 19, 2006
7.921
8.003
7.912
7.912
96,448
-0.02(-0.30%)
Sep 18, 2006
7.933
7.975
7.897
7.936
103,240
+0.00(+0.00%)
Sep 15, 2006
7.933
8.012
7.909
7.936
125,315
+0.02(+0.26%)
Sep 14, 2006
7.868
7.930
7.824
7.915
170,143
+0.07(+0.86%)
Sep 13, 2006
7.777
7.891
7.777
7.847
207,160
+0.00(+0.04%)
Sep 12, 2006
7.833
7.862
7.777
7.844
223,122
+0.04(+0.53%)
Sep 11, 2006
7.962
7.962
7.788
7.803
106,636
-0.16(-1.96%)
Sep 08, 2006
8.009
8.033
7.939
7.959
93,392
-0.05(-0.66%)
Sep 07, 2006
8.053
8.071
7.894
8.012
254,366
-0.01(-0.15%)
Sep 06, 2006
8.321
8.333
7.995
8.024
139,918
-0.29(-3.51%)
Sep 05, 2006
8.354
8.356
8.315
8.315
91,014
-0.01(-0.07%)
Sep 01, 2006
8.321
8.351
8.283
8.321
105,278
+0.04(+0.53%)
Aug 31, 2006
8.342
8.389
8.248
8.277
118,183
+0.00(+0.00%)
Aug 30, 2006
8.180
8.298
8.174
8.277
132,107
+0.06(+0.79%)
Aug 29, 2006
8.245
8.245
8.171
8.212
106,297
+0.02(+0.22%)
Aug 28, 2006
8.230
8.230
8.171
8.195
113,428
-0.02(-0.29%)
Aug 25, 2006
8.186
8.318
8.168
8.218
147,050
+0.03(+0.40%)
Aug 24, 2006
8.127
8.189
8.127
8.186
104,599
+0.04(+0.51%)
Aug 23, 2006
8.174
8.183
8.098
8.145
129,730
-0.01(-0.07%)
Aug 22, 2006
8.215
8.245
8.127
8.151
95,429
-0.12(-1.49%)
Aug 21, 2006
8.245
8.377
8.215
8.274
152,144
+0.07(+0.83%)
Aug 18, 2006
8.230
8.318
8.180
8.207
124,296
+0.02(+0.25%)
Aug 17, 2006
8.230
8.310
8.139
8.186
109,353
-0.03(-0.36%)
Aug 16, 2006
8.112
8.239
8.112
8.215
121,239
+0.12(+1.45%)
Aug 15, 2006
8.092
8.139
8.080
8.098
121,579
+0.05(+0.66%)
Aug 14, 2006
8.036
8.062
7.997
8.045
102,221
+0.01(+0.07%)
Aug 11, 2006
8.136
8.142
7.992
8.039
94,750
-0.10(-1.19%)
Aug 10, 2006
8.236
8.236
8.104
8.136
85,241
-0.10(-1.22%)
Aug 09, 2006
8.127
8.245
8.109
8.236
90,335
+0.14(+1.78%)
Aug 08, 2006
8.083
8.156
8.068
8.092
110,372
-0.01(-0.11%)
Aug 07, 2006
8.074
8.130
8.068
8.101
47,884
+0.03(+0.40%)
Aug 04, 2006
8.062
8.201
8.024
8.068
91,354
+0.06(+0.70%)
Aug 03, 2006
8.027
8.027
7.944
8.012
136,522
-0.04(-0.48%)
Aug 02, 2006
7.980
8.095
7.980
8.050
185,425
+0.03(+0.37%)
Aug 01, 2006
8.039
8.039
7.980
8.021
95,769
-0.02(-0.29%)
Jul 31, 2006
8.059
8.068
8.021
8.045
140,257
+0.01(+0.11%)
Jul 28, 2006
8.003
8.092
8.003
8.036
127,352
+0.07(+0.89%)
Jul 27, 2006
8.030
8.080
7.921
7.965
113,089
-0.06(-0.81%)
Jul 26, 2006
7.997
8.033
7.944
8.030
130,409
+0.09(+1.07%)
Jul 25, 2006
7.921
8.009
7.891
7.944
81,845
+0.05(+0.67%)
Jul 24, 2006
7.744
7.891
7.727
7.891
91,694
+0.10(+1.32%)
Jul 21, 2006
7.797
7.800
7.750
7.788
83,883
-0.01(-0.11%)
Jul 20, 2006
7.774
7.827
7.697
7.797
57,733
+0.01(+0.15%)
Jul 19, 2006
7.818
7.818
7.721
7.785
184,746
+0.00(+0.00%)
Jul 18, 2006
7.833
7.862
7.753
7.785
75,392
-0.05(-0.60%)
Jul 17, 2006
7.853
7.900
7.768
7.833
97,127
-0.02(-0.26%)
Jul 14, 2006
7.865
8.033
7.788
7.853
57,393
+0.00(+0.04%)
Jul 13, 2006
7.927
7.927
7.815
7.850
79,807
-0.11(-1.37%)
Jul 12, 2006
8.024
8.024
7.877
7.959
106,297
-0.06(-0.81%)
Jul 11, 2006
7.930
8.059
7.900
8.024
155,540
+0.12(+1.53%)
Jul 10, 2006
7.933
7.933
7.827
7.903
96,448
-0.03(-0.37%)
Jul 07, 2006
7.936
7.947
7.862
7.933
95,090
+0.04(+0.52%)
Jul 06, 2006
7.750
7.950
7.750
7.891
150,106
+0.09(+1.13%)
Jul 05, 2006
7.788
7.803
7.715
7.803
66,902
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.