Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.06	10.14	10.05	10.07	153,464	+0.04(+0.39%)
Sep 29, 2015	10.17	10.26	9.958	10.04	96,119	-0.13(-1.28%)
Sep 28, 2015	10.43	10.43	10.15	10.17	92,588	-0.35(-3.35%)
Sep 25, 2015	10.59	10.64	10.51	10.52	60,322	-0.01(-0.14%)
Sep 24, 2015	10.64	10.69	10.40	10.53	103,533	-0.21(-1.94%)
Sep 23, 2015	10.74	10.76	10.71	10.74	46,242	+0.00(+0.05%)
Sep 22, 2015	10.58	10.74	10.58	10.74	39,969	-0.02(-0.18%)
Sep 21, 2015	10.83	10.85	10.76	10.76	56,226	-0.11(-1.02%)
Sep 18, 2015	10.73	10.89	10.73	10.87	37,981	-0.01(-0.09%)
Sep 17, 2015	10.77	10.93	10.75	10.88	61,507	+0.07(+0.67%)
Sep 16, 2015	10.79	10.84	10.75	10.80	57,673	+0.02(+0.22%)
Sep 15, 2015	10.68	10.79	10.67	10.78	44,581	+0.10(+0.92%)
Sep 14, 2015	10.72	10.75	10.68	10.68	41,674	-0.06(-0.52%)
Sep 11, 2015	10.82	10.82	10.73	10.74	35,598	-0.08(-0.75%)
Sep 10, 2015	10.77	10.86	10.74	10.82	28,412	+0.07(+0.62%)
Sep 09, 2015	10.97	10.97	10.75	10.75	47,671	-0.09(-0.80%)
Sep 08, 2015	10.90	10.93	10.83	10.84	37,787	+0.09(+0.80%)
Sep 04, 2015	10.76	10.75	10.75	10.75	40,663	-0.11(-1.02%)
Sep 03, 2015	10.81	10.88	10.81	10.86	24,310	+0.08(+0.76%)
Sep 02, 2015	10.86	10.86	10.75	10.78	34,421	+0.03(+0.27%)
Sep 01, 2015	10.71	10.79	10.69	10.75	57,224	-0.14(-1.32%)
Aug 31, 2015	10.96	10.96	10.88	10.90	76,019	-0.07(-0.66%)
Aug 28, 2015	10.80	10.98	10.78	10.97	64,220	+0.19(+1.74%)
Aug 27, 2015	10.76	10.95	10.69	10.78	103,845	+0.21(+1.95%)
Aug 26, 2015	10.31	10.59	10.23	10.57	145,167	+0.48(+4.80%)
Aug 25, 2015	10.32	10.35	10.09	10.09	127,286	+0.15(+1.50%)
Aug 24, 2015	10.38	10.78	8.632	9.941	444,238	-0.89(-8.19%)
Aug 21, 2015	11.09	11.10	10.80	10.83	157,886	-0.38(-3.38%)
Aug 20, 2015	11.36	11.39	11.21	11.21	81,979	-0.21(-1.81%)
Aug 19, 2015	11.42	11.42	11.36	11.41	52,079	-0.04(-0.33%)
Aug 18, 2015	11.38	11.46	11.34	11.45	55,785	+0.09(+0.80%)
Aug 17, 2015	11.34	11.39	11.27	11.36	56,325	+0.02(+0.13%)
Aug 14, 2015	11.35	11.38	11.32	11.35	72,732	-0.00(-0.01%)
Aug 13, 2015	11.33	11.40	11.32	11.35	43,382	-0.00(-0.04%)
Aug 12, 2015	11.32	11.35	11.29	11.35	58,352	-0.00(-0.01%)
Aug 11, 2015	11.33	11.39	11.33	11.35	33,572	-0.06(-0.50%)
Aug 10, 2015	11.34	11.42	11.30	11.41	32,144	+0.09(+0.80%)
Aug 07, 2015	11.32	11.33	11.30	11.32	39,953	-0.01(-0.08%)
Aug 06, 2015	11.40	11.43	11.32	11.33	51,690	-0.09(-0.75%)
Aug 05, 2015	11.38	11.43	11.38	11.41	48,024	+0.05(+0.46%)
Aug 04, 2015	11.32	11.39	11.32	11.36	40,962	+0.04(+0.34%)
Aug 03, 2015	11.40	11.43	11.27	11.32	73,848	-0.07(-0.59%)
Jul 31, 2015	11.42	11.42	11.37	11.39	59,514	+0.06(+0.50%)
Jul 30, 2015	11.29	11.34	11.29	11.33	51,238	+0.02(+0.21%)
Jul 29, 2015	11.21	11.32	11.21	11.31	38,075	+0.07(+0.59%)
Jul 28, 2015	11.18	11.26	11.11	11.24	63,254	+0.13(+1.16%)
Jul 27, 2015	11.19	11.24	11.11	11.11	64,817	-0.12(-1.10%)
Jul 24, 2015	11.28	11.33	11.19	11.24	62,403	-0.07(-0.59%)
Jul 23, 2015	11.38	11.40	11.30	11.30	64,820	-0.04(-0.38%)
Jul 22, 2015	11.42	11.44	11.32	11.35	59,567	-0.08(-0.71%)
Jul 21, 2015	11.43	11.47	11.38	11.43	115,180	-0.01(-0.12%)
Jul 20, 2015	11.38	11.47	11.37	11.44	83,500	+0.05(+0.46%)
Jul 17, 2015	11.38	11.39	11.35	11.39	60,756	+0.03(+0.28%)
Jul 16, 2015	11.29	11.38	11.28	11.36	89,259	+0.07(+0.59%)
Jul 15, 2015	11.30	11.33	11.27	11.29	54,764	-0.01(-0.13%)
Jul 14, 2015	11.24	11.33	11.24	11.30	92,481	+0.09(+0.76%)
Jul 13, 2015	11.11	11.23	11.09	11.22	57,348	+0.14(+1.24%)
Jul 10, 2015	11.04	11.09	11.03	11.08	69,298	+0.19(+1.78%)
Jul 09, 2015	10.95	10.96	10.89	10.89	40,930	+0.06(+0.52%)
Jul 08, 2015	10.83	10.90	10.80	10.83	106,266	-0.13(-1.21%)
Jul 07, 2015	11.04	11.04	10.92	10.96	68,231	-0.08(-0.73%)
Jul 06, 2015	11.00	11.07	10.97	11.04	77,930	-0.07(-0.64%)
Jul 02, 2015	11.17	11.12	11.12	11.12	112,614	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.