Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
19.72
-0.07 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.131
5.131
5.025
5.038
547,797
+0.02(+0.35%)
Sep 28, 2006
5.033
5.070
5.005
5.020
468,516
+0.02(+0.35%)
Sep 27, 2006
4.957
5.018
4.950
5.003
611,142
+0.05(+0.96%)
Sep 26, 2006
4.955
4.970
4.935
4.955
399,194
+0.01(+0.20%)
Sep 25, 2006
4.970
4.972
4.920
4.945
567,318
-0.01(-0.20%)
Sep 22, 2006
4.957
4.982
4.935
4.955
279,675
-0.00(-0.05%)
Sep 21, 2006
4.955
4.965
4.920
4.957
361,745
+0.00(+0.00%)
Sep 20, 2006
4.985
5.035
4.935
4.957
475,288
-0.06(-1.25%)
Sep 19, 2006
5.020
5.058
5.000
5.020
325,092
+0.01(+0.10%)
Sep 18, 2006
5.040
5.080
4.995
5.015
303,180
-0.01(-0.10%)
Sep 15, 2006
5.000
5.020
4.987
5.020
242,226
+0.00(+0.05%)
Sep 14, 2006
4.992
5.023
4.977
5.018
306,368
+0.03(+0.50%)
Sep 13, 2006
5.013
5.018
4.982
4.992
299,595
-0.02(-0.40%)
Sep 12, 2006
4.990
5.018
4.967
5.013
277,683
+0.02(+0.40%)
Sep 11, 2006
4.950
5.008
4.932
4.992
306,766
+0.04(+0.86%)
Sep 08, 2006
4.920
4.950
4.917
4.950
241,030
+0.02(+0.46%)
Sep 07, 2006
4.965
5.008
4.920
4.927
373,299
-0.06(-1.11%)
Sep 06, 2006
5.018
5.018
4.957
4.982
360,948
-0.03(-0.60%)
Sep 05, 2006
5.005
5.015
4.982
5.013
317,523
+0.02(+0.35%)
Sep 01, 2006
5.045
5.069
4.985
4.995
365,331
-0.02(-0.35%)
Aug 31, 2006
5.020
5.048
4.982
5.013
514,331
+0.01(+0.10%)
Aug 30, 2006
4.995
5.008
4.962
5.008
425,489
+0.01(+0.25%)
Aug 29, 2006
4.957
4.995
4.940
4.995
390,430
+0.05(+1.02%)
Aug 28, 2006
4.960
4.970
4.895
4.945
546,602
+0.01(+0.20%)
Aug 25, 2006
4.917
4.965
4.905
4.935
351,387
+0.03(+0.61%)
Aug 24, 2006
4.910
4.930
4.885
4.905
408,358
+0.00(+0.00%)
Aug 23, 2006
4.915
4.925
4.882
4.905
380,071
+0.01(+0.21%)
Aug 22, 2006
4.955
4.955
4.877
4.895
564,530
-0.07(-1.47%)
Aug 21, 2006
5.003
5.005
4.947
4.967
396,406
-0.04(-0.70%)
Aug 18, 2006
4.942
5.003
4.940
5.003
338,240
+0.08(+1.53%)
Aug 17, 2006
4.915
4.945
4.910
4.927
472,500
+0.02(+0.41%)
Aug 16, 2006
4.957
4.957
4.875
4.907
491,623
-0.04(-0.86%)
Aug 15, 2006
4.927
4.950
4.902
4.950
406,764
+0.04(+0.72%)
Aug 14, 2006
4.905
4.932
4.882
4.915
343,020
+0.01(+0.20%)
Aug 11, 2006
4.905
4.910
4.857
4.905
309,555
+0.01(+0.21%)
Aug 10, 2006
4.857
4.900
4.842
4.895
337,841
+0.03(+0.52%)
Aug 09, 2006
4.875
4.880
4.837
4.870
366,526
+0.01(+0.26%)
Aug 08, 2006
4.885
4.892
4.839
4.857
386,047
-0.01(-0.26%)
Aug 07, 2006
4.887
4.905
4.857
4.870
338,638
-0.03(-0.61%)
Aug 04, 2006
4.940
4.945
4.892
4.900
180,474
-0.02(-0.41%)
Aug 03, 2006
4.895
4.920
4.854
4.920
358,159
+0.03(+0.67%)
Aug 02, 2006
4.877
4.892
4.862
4.887
305,172
+0.03(+0.52%)
Aug 01, 2006
4.877
4.885
4.829
4.862
334,654
-0.02(-0.41%)
Jul 31, 2006
4.895
4.945
4.852
4.882
381,665
-0.00(-0.05%)
Jul 28, 2006
4.890
4.895
4.862
4.885
256,966
+0.03(+0.67%)
Jul 27, 2006
4.857
4.895
4.832
4.852
276,886
+0.01(+0.16%)
Jul 26, 2006
4.887
4.887
4.817
4.844
333,060
-0.02(-0.36%)
Jul 25, 2006
4.832
4.877
4.812
4.862
299,993
+0.04(+0.89%)
Jul 24, 2006
4.842
4.880
4.804
4.819
317,124
-0.02(-0.31%)
Jul 21, 2006
4.895
4.895
4.819
4.834
338,240
-0.04(-0.87%)
Jul 20, 2006
4.882
4.882
4.837
4.877
347,004
-0.01(-0.10%)
Jul 19, 2006
4.812
4.882
4.799
4.882
358,558
+0.08(+1.73%)
Jul 18, 2006
4.721
4.799
4.721
4.799
290,033
+0.06(+1.27%)
Jul 17, 2006
4.747
4.776
4.726
4.739
307,961
-0.03(-0.58%)
Jul 14, 2006
4.839
4.844
4.752
4.767
268,520
-0.05(-1.09%)
Jul 13, 2006
4.817
4.844
4.789
4.819
267,723
+0.02(+0.31%)
Jul 12, 2006
4.757
4.819
4.757
4.804
341,427
-0.00(-0.05%)
Jul 11, 2006
4.772
4.819
4.754
4.807
276,488
+0.02(+0.47%)
Jul 10, 2006
4.814
4.817
4.769
4.784
281,269
-0.02(-0.31%)
Jul 07, 2006
4.799
4.817
4.777
4.799
217,126
-0.02(-0.36%)
Jul 06, 2006
4.794
4.832
4.774
4.817
212,346
+0.04(+0.89%)
Jul 05, 2006
4.772
4.804
4.752
4.774
217,923
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.