Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.888 4.915 4.860 4.873 549,565 +0.01(+0.20%)
Sep 28, 2006 4.828 4.868 4.828 4.863 424,938 +0.03(+0.72%)
Sep 27, 2006 4.808 4.841 4.808 4.828 409,259 +0.02(+0.41%)
Sep 26, 2006 4.848 4.848 4.801 4.808 691,078 -0.04(-0.82%)
Sep 25, 2006 4.811 4.850 4.808 4.848 561,224 +0.05(+1.04%)
Sep 22, 2006 4.808 4.818 4.781 4.798 418,908 -0.01(-0.16%)
Sep 21, 2006 4.786 4.816 4.778 4.806 460,718 +0.03(+0.57%)
Sep 20, 2006 4.813 4.853 4.753 4.778 1,038,426 -0.10(-2.04%)
Sep 19, 2006 4.880 4.918 4.838 4.878 669,368 -0.01(-0.20%)
Sep 18, 2006 4.903 4.945 4.873 4.888 668,966 +0.00(+0.05%)
Sep 15, 2006 4.878 4.893 4.853 4.885 322,824 +0.01(+0.20%)
Sep 14, 2006 4.868 4.883 4.863 4.875 431,773 +0.01(+0.31%)
Sep 13, 2006 4.878 4.878 4.841 4.860 508,559 -0.01(-0.31%)
Sep 12, 2006 4.813 4.895 4.801 4.875 399,611 +0.06(+1.24%)
Sep 11, 2006 4.796 4.843 4.781 4.816 405,641 +0.02(+0.47%)
Sep 08, 2006 4.786 4.811 4.781 4.793 326,442 +0.02(+0.36%)
Sep 07, 2006 4.776 4.796 4.739 4.776 532,680 -0.00(-0.10%)
Sep 06, 2006 4.838 4.848 4.776 4.781 360,614 -0.07(-1.44%)
Sep 05, 2006 4.836 4.853 4.821 4.850 357,398 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.