Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.252
5.274
5.247
5.274
268,640
+0.00(+0.08%)
Sep 26, 2013
5.283
5.292
5.261
5.269
390,205
-0.00(-0.08%)
Sep 25, 2013
5.278
5.274
5.261
5.274
442,209
+0.00(+0.08%)
Sep 24, 2013
5.256
5.296
5.242
5.269
425,304
-0.00(-0.08%)
Sep 23, 2013
5.265
5.283
5.256
5.274
312,886
-0.02(-0.34%)
Sep 20, 2013
5.345
5.345
5.262
5.292
398,660
-0.04(-0.83%)
Sep 19, 2013
5.358
5.358
5.327
5.336
313,920
-0.00(-0.02%)
Sep 18, 2013
5.262
5.337
5.253
5.337
359,858
+0.07(+1.34%)
Sep 17, 2013
5.262
5.288
5.253
5.266
267,146
+0.01(+0.17%)
Sep 16, 2013
5.271
5.280
5.249
5.258
273,235
+0.02(+0.42%)
Sep 13, 2013
5.218
5.246
5.218
5.236
257,770
+0.02(+0.34%)
Sep 12, 2013
5.244
5.249
5.205
5.218
347,507
-0.01(-0.25%)
Sep 11, 2013
5.240
5.240
5.205
5.231
279,590
+0.00(+0.00%)
Sep 10, 2013
5.227
5.271
5.227
5.231
405,299
+0.01(+0.17%)
Sep 09, 2013
5.192
5.222
5.192
5.222
273,146
+0.02(+0.34%)
Sep 06, 2013
5.187
5.214
5.178
5.205
522,218
+0.02(+0.42%)
Sep 05, 2013
5.126
5.183
5.126
5.183
363,006
+0.06(+1.12%)
Sep 04, 2013
5.112
5.143
5.112
5.126
294,287
+0.00(+0.00%)
Sep 03, 2013
5.130
5.148
5.108
5.126
153,890
+0.03(+0.52%)
Aug 30, 2013
5.104
5.112
5.090
5.099
197,205
+0.01(+0.17%)
Aug 29, 2013
5.064
5.095
5.064
5.090
193,685
+0.02(+0.35%)
Aug 28, 2013
5.064
5.086
5.024
5.073
264,759
-0.01(-0.17%)
Aug 27, 2013
5.117
5.130
5.073
5.082
333,101
-0.08(-1.51%)
Aug 26, 2013
5.152
5.187
5.148
5.159
217,555
+0.00(+0.06%)
Aug 23, 2013
5.130
5.165
5.117
5.156
319,757
+0.03(+0.51%)
Aug 22, 2013
5.082
5.130
5.073
5.130
282,454
+0.07(+1.30%)
Aug 21, 2013
5.099
5.104
5.064
5.064
281,829
-0.04(-0.80%)
Aug 20, 2013
5.039
5.114
5.039
5.105
331,690
+0.07(+1.39%)
Aug 19, 2013
5.070
5.074
5.035
5.035
266,069
-0.04(-0.86%)
Aug 16, 2013
5.105
5.105
5.070
5.079
292,387
-0.01(-0.26%)
Aug 15, 2013
5.153
5.153
5.079
5.092
622,908
-0.09(-1.69%)
Aug 14, 2013
5.210
5.210
5.179
5.179
227,219
-0.02(-0.42%)
Aug 13, 2013
5.183
5.205
5.162
5.201
322,267
+0.00(+0.08%)
Aug 12, 2013
5.192
5.214
5.188
5.197
306,597
-0.02(-0.42%)
Aug 09, 2013
5.218
5.223
5.188
5.218
326,945
-0.00(-0.08%)
Aug 08, 2013
5.232
5.232
5.192
5.223
244,158
+0.01(+0.25%)
Aug 07, 2013
5.197
5.210
5.166
5.210
313,755
-0.00(-0.08%)
Aug 06, 2013
5.214
5.223
5.183
5.214
372,953
-0.02(-0.42%)
Aug 05, 2013
5.245
5.253
5.210
5.236
503,534
-0.03(-0.58%)
Aug 02, 2013
5.249
5.266
5.236
5.266
473,762
+0.02(+0.33%)
Aug 01, 2013
5.210
5.249
5.210
5.249
675,934
+0.06(+1.09%)
Jul 31, 2013
5.210
5.223
5.183
5.192
871,757
+0.01(+0.17%)
Jul 30, 2013
5.201
5.201
5.166
5.183
254,601
+0.00(+0.08%)
Jul 29, 2013
5.179
5.201
5.170
5.179
259,943
-0.00(-0.08%)
Jul 26, 2013
5.144
5.188
5.140
5.183
367,233
-0.00(-0.08%)
Jul 25, 2013
5.162
5.188
5.153
5.188
234,275
+0.02(+0.42%)
Jul 24, 2013
5.192
5.197
5.157
5.166
297,677
-0.01(-0.17%)
Jul 23, 2013
5.192
5.192
5.162
5.175
208,918
+0.02(+0.42%)
Jul 22, 2013
5.175
5.175
5.140
5.153
211,478
-0.01(-0.11%)
Jul 19, 2013
5.159
5.185
5.150
5.159
251,906
-0.03(-0.58%)
Jul 18, 2013
5.180
5.211
5.180
5.189
298,213
+0.02(+0.34%)
Jul 17, 2013
5.180
5.185
5.159
5.172
232,217
+0.02(+0.42%)
Jul 16, 2013
5.180
5.180
5.120
5.150
241,643
-0.02(-0.34%)
Jul 15, 2013
5.159
5.185
5.146
5.167
234,397
+0.03(+0.68%)
Jul 12, 2013
5.128
5.146
5.124
5.133
185,432
+0.01(+0.17%)
Jul 11, 2013
5.120
5.124
5.094
5.124
273,288
+0.07(+1.46%)
Jul 10, 2013
5.068
5.089
5.037
5.050
536,837
-0.03(-0.60%)
Jul 09, 2013
5.098
5.098
5.081
5.081
291,814
+0.02(+0.34%)
Jul 08, 2013
5.046
5.081
5.046
5.063
266,457
+0.03(+0.69%)
Jul 05, 2013
5.024
5.042
4.990
5.029
243,198
+0.03(+0.69%)
Jul 03, 2013
4.977
5.003
4.948
4.994
202,106
-0.01(-0.26%)
Jul 02, 2013
4.998
5.024
4.985
5.007
303,671
+0.00(+0.09%)
Jul 01, 2013
5.011
5.016
4.995
5.003
290,135
+0.02(+0.35%)
Jun 28, 2013
4.998
5.016
4.981
4.985
486,624
-0.02(-0.35%)
Jun 27, 2013
4.964
5.016
4.942
5.003
466,289
+0.07(+1.50%)
Jun 26, 2013
4.903
4.938
4.877
4.929
481,060
+0.08(+1.70%)
Jun 25, 2013
4.777
4.855
4.755
4.846
573,218
+0.13(+2.66%)
Jun 24, 2013
4.816
4.816
4.682
4.721
623,834
-0.13(-2.59%)
Jun 21, 2013
4.872
4.872
4.803
4.846
438,346
+0.00(+0.00%)
Jun 20, 2013
4.946
4.955
4.807
4.846
839,408
-0.14(-2.87%)
Jun 19, 2013
5.011
5.037
4.990
4.990
414,305
-0.04(-0.72%)
Jun 18, 2013
4.995
5.030
4.982
5.026
298,155
+0.04(+0.86%)
Jun 17, 2013
4.991
4.995
4.961
4.982
397,331
+0.02(+0.44%)
Jun 14, 2013
4.987
5.008
4.948
4.960
282,834
-0.01(-0.27%)
Jun 13, 2013
4.892
4.987
4.892
4.974
400,157
+0.06(+1.23%)
Jun 12, 2013
4.982
4.987
4.905
4.914
270,535
-0.05(-1.04%)
Jun 11, 2013
4.965
4.991
4.944
4.965
269,891
-0.03(-0.69%)
Jun 10, 2013
4.991
5.008
4.974
5.000
283,125
+0.01(+0.17%)
Jun 07, 2013
4.935
4.991
4.922
4.991
395,011
+0.09(+1.75%)
Jun 06, 2013
4.888
4.914
4.862
4.905
647,376
-0.00(-0.09%)
Jun 05, 2013
4.939
4.965
4.879
4.909
427,677
-0.07(-1.47%)
Jun 04, 2013
4.961
4.995
4.931
4.982
308,179
+0.00(+0.00%)
Jun 03, 2013
5.026
5.038
4.944
4.982
504,184
-0.04(-0.77%)
May 31, 2013
5.064
5.094
5.013
5.021
652,631
-0.07(-1.44%)
May 30, 2013
5.060
5.094
5.056
5.094
446,117
+0.04(+0.77%)
May 29, 2013
5.081
5.081
5.013
5.056
436,479
-0.04(-0.76%)
May 28, 2013
5.103
5.142
5.081
5.094
453,975
+0.02(+0.34%)
May 24, 2013
5.073
5.077
5.038
5.077
286,076
-0.01(-0.17%)
May 23, 2013
5.051
5.092
5.030
5.086
483,466
-0.02(-0.42%)
May 22, 2013
5.180
5.206
5.094
5.107
543,838
-0.05(-1.03%)
May 21, 2013
5.152
5.160
5.135
5.160
396,133
+0.02(+0.42%)
May 20, 2013
5.135
5.160
5.122
5.139
529,882
+0.01(+0.25%)
May 17, 2013
5.113
5.130
5.096
5.126
443,183
+0.03(+0.67%)
May 16, 2013
5.092
5.113
5.083
5.092
421,624
-0.01(-0.17%)
May 15, 2013
5.062
5.105
5.049
5.100
600,273
+0.10(+1.96%)
May 13, 2013
4.994
5.011
4.985
5.002
448,106
+0.02(+0.34%)
May 10, 2013
4.968
4.989
4.964
4.985
351,691
+0.03(+0.52%)
May 09, 2013
4.972
4.976
4.947
4.959
422,837
-0.01(-0.26%)
May 08, 2013
4.955
4.976
4.942
4.972
497,669
+0.02(+0.34%)
May 07, 2013
4.921
4.955
4.904
4.955
696,856
+0.04(+0.87%)
May 06, 2013
4.908
4.921
4.895
4.912
546,868
+0.01(+0.26%)
May 03, 2013
4.895
4.924
4.870
4.900
568,660
+0.03(+0.61%)
May 02, 2013
4.844
4.874
4.844
4.870
499,282
+0.03(+0.53%)
May 01, 2013
4.878
4.883
4.831
4.844
480,962
-0.04(-0.79%)
Apr 30, 2013
4.865
4.883
4.840
4.883
698,980
+0.03(+0.70%)
Apr 29, 2013
4.853
4.853
4.836
4.848
495,380
-0.00(-0.09%)
Apr 26, 2013
4.840
4.853
4.836
4.853
453,094
+0.01(+0.18%)
Apr 25, 2013
4.810
4.850
4.801
4.844
366,538
+0.03(+0.71%)
Apr 24, 2013
4.806
4.814
4.797
4.810
233,688
+0.01(+0.27%)
Apr 23, 2013
4.776
4.810
4.746
4.797
331,214
+0.03(+0.63%)
Apr 22, 2013
4.746
4.771
4.742
4.767
251,981
+0.02(+0.45%)
Apr 19, 2013
4.742
4.750
4.720
4.746
339,469
+0.02(+0.42%)
Apr 18, 2013
4.772
4.772
4.717
4.726
510,870
-0.03(-0.62%)
Apr 17, 2013
4.785
4.785
4.722
4.755
528,160
-0.05(-0.97%)
Apr 16, 2013
4.789
4.802
4.760
4.802
354,087
+0.05(+0.98%)
Apr 15, 2013
4.823
4.823
4.734
4.755
402,893
-0.08(-1.58%)
Apr 12, 2013
4.823
4.836
4.805
4.832
295,290
+0.00(+0.00%)
Apr 11, 2013
4.811
4.844
4.806
4.832
389,766
+0.03(+0.71%)
Apr 10, 2013
4.781
4.815
4.781
4.798
320,061
+0.03(+0.71%)
Apr 09, 2013
4.768
4.789
4.760
4.764
215,351
+0.00(+0.09%)
Apr 08, 2013
4.747
4.760
4.726
4.760
321,982
+0.01(+0.27%)
Apr 05, 2013
4.734
4.749
4.705
4.747
634,468
-0.01(-0.18%)
Apr 04, 2013
4.755
4.772
4.747
4.755
305,310
+0.02(+0.36%)
Apr 03, 2013
4.802
4.811
4.734
4.738
659,345
-0.05(-1.06%)
Apr 02, 2013
4.798
4.811
4.777
4.789
348,254
-0.01(-0.18%)
Apr 01, 2013
4.798
4.823
4.768
4.798
471,703
-0.01(-0.26%)
Mar 28, 2013
4.815
4.832
4.798
4.811
881,265
+0.01(+0.26%)
Mar 27, 2013
4.772
4.811
4.764
4.798
394,270
+0.01(+0.18%)
Mar 26, 2013
4.764
4.789
4.755
4.789
433,122
+0.04(+0.80%)
Mar 25, 2013
4.764
4.772
4.726
4.751
444,294
+0.00(+0.09%)
Mar 22, 2013
4.743
4.763
4.734
4.747
312,639
+0.01(+0.18%)
Mar 21, 2013
4.743
4.751
4.713
4.738
338,151
-0.02(-0.36%)
Mar 20, 2013
4.764
4.764
4.730
4.755
445,297
+0.02(+0.36%)
Mar 19, 2013
4.772
4.772
4.709
4.738
519,857
-0.01(-0.29%)
Mar 18, 2013
4.731
4.752
4.719
4.752
392,502
-0.01(-0.26%)
Mar 15, 2013
4.752
4.773
4.736
4.765
584,527
+0.02(+0.35%)
Mar 14, 2013
4.736
4.748
4.731
4.748
352,697
+0.02(+0.44%)
Mar 13, 2013
4.727
4.736
4.715
4.727
539,139
-0.01(-0.18%)
Mar 12, 2013
4.736
4.744
4.716
4.736
426,772
-0.00(-0.09%)
Mar 11, 2013
4.731
4.757
4.727
4.740
394,380
+0.01(+0.18%)
Mar 08, 2013
4.719
4.731
4.710
4.731
324,708
+0.01(+0.27%)
Mar 07, 2013
4.710
4.727
4.698
4.719
350,583
+0.01(+0.18%)
Mar 06, 2013
4.706
4.710
4.694
4.710
432,507
+0.01(+0.27%)
Mar 05, 2013
4.622
4.702
4.622
4.698
575,544
+0.02(+0.45%)
Mar 04, 2013
4.639
4.677
4.626
4.677
468,827
+0.02(+0.45%)
Mar 01, 2013
4.630
4.660
4.622
4.656
646,440
+0.00(+0.00%)
Feb 28, 2013
4.632
4.668
4.630
4.656
585,942
+0.04(+0.82%)
Feb 27, 2013
4.572
4.626
4.551
4.618
294,749
+0.05(+1.01%)
Feb 26, 2013
4.576
4.580
4.551
4.572
390,543
-0.04(-0.82%)
Feb 22, 2013
4.584
4.609
4.567
4.609
416,710
+0.06(+1.29%)
Feb 21, 2013
4.618
4.626
4.551
4.551
648,288
-0.08(-1.82%)
Feb 20, 2013
4.685
4.689
4.626
4.635
394,402
-0.04(-0.90%)
Feb 19, 2013
4.673
4.685
4.660
4.677
395,137
+0.02(+0.52%)
Feb 15, 2013
4.653
4.665
4.628
4.653
397,475
+0.00(+0.09%)
Feb 14, 2013
4.640
4.649
4.636
4.649
350,924
+0.00(+0.00%)
Feb 13, 2013
4.640
4.651
4.628
4.649
378,040
+0.01(+0.27%)
Feb 12, 2013
4.628
4.649
4.626
4.636
370,280
+0.00(+0.00%)
Feb 11, 2013
4.636
4.649
4.631
4.636
290,072
-0.01(-0.27%)
Feb 08, 2013
4.636
4.649
4.628
4.649
268,703
+0.02(+0.36%)
Feb 07, 2013
4.590
4.632
4.586
4.632
456,597
+0.01(+0.27%)
Feb 06, 2013
4.573
4.619
4.569
4.619
547,953
+0.06(+1.37%)
Feb 04, 2013
4.540
4.607
4.528
4.557
524,411
-0.05(-1.00%)
Feb 01, 2013
4.590
4.603
4.582
4.603
477,779
+0.02(+0.46%)
Jan 31, 2013
4.607
4.607
4.557
4.582
642,348
-0.02(-0.36%)
Jan 30, 2013
4.590
4.607
4.587
4.599
358,248
+0.00(+0.00%)
Jan 29, 2013
4.582
4.599
4.573
4.599
277,606
+0.01(+0.27%)
Jan 28, 2013
4.594
4.594
4.561
4.586
512,726
+0.00(+0.00%)
Jan 25, 2013
4.586
4.603
4.569
4.586
459,818
+0.00(+0.09%)
Jan 24, 2013
4.590
4.607
4.569
4.582
245,302
-0.00(-0.09%)
Jan 23, 2013
4.578
4.594
4.569
4.586
383,118
+0.02(+0.37%)
Jan 22, 2013
4.557
4.590
4.540
4.569
408,771
+0.02(+0.34%)
Jan 18, 2013
4.525
4.566
4.525
4.554
690,236
+0.04(+0.82%)
Jan 17, 2013
4.521
4.529
4.504
4.517
291,249
+0.02(+0.46%)
Jan 16, 2013
4.479
4.504
4.471
4.496
378,993
+0.02(+0.37%)
Jan 15, 2013
4.475
4.488
4.463
4.479
341,548
-0.01(-0.18%)
Jan 14, 2013
4.504
4.504
4.475
4.488
430,253
-0.02(-0.37%)
Jan 11, 2013
4.512
4.517
4.488
4.504
305,168
+0.00(+0.00%)
Jan 10, 2013
4.488
4.517
4.471
4.504
639,885
+0.02(+0.37%)
Jan 09, 2013
4.467
4.488
4.455
4.488
423,091
+0.04(+0.93%)
Jan 08, 2013
4.459
4.467
4.417
4.446
660,310
-0.01(-0.19%)
Jan 07, 2013
4.459
4.475
4.427
4.455
789,710
-0.03(-0.65%)
Jan 04, 2013
4.467
4.483
4.450
4.483
364,307
+0.03(+0.74%)
Jan 03, 2013
4.426
4.450
4.413
4.450
447,246
+0.03(+0.75%)
Jan 02, 2013
4.388
4.417
4.322
4.417
488,566
+0.10(+2.20%)
Dec 31, 2012
4.252
4.322
4.252
4.322
690,142
+0.06(+1.36%)
Dec 28, 2012
4.285
4.297
4.260
4.264
406,069
-0.04(-0.87%)
Dec 27, 2012
4.318
4.318
4.248
4.301
317,929
-0.01(-0.29%)
Dec 26, 2012
4.322
4.343
4.297
4.314
309,443
-0.01(-0.19%)
Dec 24, 2012
4.314
4.330
4.297
4.322
115,814
-0.00(-0.10%)
Dec 21, 2012
4.310
4.339
4.310
4.326
352,193
-0.02(-0.48%)
Dec 20, 2012
4.339
4.355
4.326
4.347
792,406
-0.00(-0.11%)
Dec 19, 2012
4.360
4.381
4.344
4.352
388,670
-0.01(-0.19%)
Dec 18, 2012
4.335
4.364
4.331
4.360
470,121
+0.02(+0.57%)
Dec 17, 2012
4.335
4.340
4.286
4.335
711,850
-0.00(-0.09%)
Dec 14, 2012
4.294
4.340
4.290
4.340
454,052
+0.03(+0.67%)
Dec 13, 2012
4.298
4.319
4.294
4.311
611,095
+0.01(+0.19%)
Dec 12, 2012
4.282
4.334
4.282
4.303
519,028
+0.02(+0.48%)
Dec 11, 2012
4.266
4.303
4.257
4.282
696,363
+0.03(+0.68%)
Dec 10, 2012
4.270
4.274
4.249
4.253
444,818
-0.02(-0.58%)
Dec 07, 2012
4.303
4.311
4.270
4.278
593,901
-0.02(-0.48%)
Dec 06, 2012
4.298
4.311
4.270
4.298
597,072
-0.02(-0.48%)
Dec 05, 2012
4.340
4.348
4.311
4.319
509,268
-0.02(-0.47%)
Dec 04, 2012
4.331
4.356
4.315
4.340
352,107
-0.02(-0.56%)
Nov 30, 2012
4.360
4.372
4.344
4.364
507,934
+0.00(+0.00%)
Nov 29, 2012
4.393
4.413
4.364
4.364
669,268
-0.02(-0.37%)
Nov 28, 2012
4.364
4.389
4.344
4.381
388,178
+0.00(+0.09%)
Nov 27, 2012
4.356
4.376
4.352
4.376
423,664
+0.02(+0.57%)
Nov 26, 2012
4.352
4.364
4.335
4.352
342,933
-0.01(-0.19%)
Nov 23, 2012
4.319
4.360
4.319
4.360
166,529
+0.05(+1.14%)
Nov 21, 2012
4.331
4.340
4.307
4.311
571,231
-0.00(-0.10%)
Nov 20, 2012
4.294
4.323
4.285
4.315
324,054
+0.03(+0.74%)
Nov 19, 2012
4.243
4.283
4.239
4.283
335,750
+0.10(+2.43%)
Nov 16, 2012
4.096
4.190
4.092
4.181
509,784
+0.08(+1.99%)
Nov 15, 2012
4.198
4.198
4.063
4.100
1,368,987
-0.09(-2.14%)
Nov 14, 2012
4.316
4.316
4.190
4.190
705,414
-0.12(-2.74%)
Nov 13, 2012
4.308
4.348
4.307
4.308
560,612
-0.02(-0.56%)
Nov 12, 2012
4.312
4.344
4.295
4.332
594,162
+0.02(+0.47%)
Nov 09, 2012
4.316
4.340
4.300
4.312
382,668
-0.01(-0.19%)
Nov 08, 2012
4.361
4.385
4.316
4.320
337,388
-0.05(-1.12%)
Nov 07, 2012
4.418
4.418
4.348
4.369
622,279
-0.08(-1.74%)
Nov 06, 2012
4.426
4.454
4.426
4.446
309,330
+0.02(+0.55%)
Nov 05, 2012
4.414
4.430
4.385
4.422
411,566
-0.00(-0.09%)
Nov 02, 2012
4.475
4.475
4.414
4.426
344,481
-0.02(-0.46%)
Nov 01, 2012
4.446
4.479
4.438
4.446
533,478
+0.01(+0.28%)
Oct 31, 2012
4.434
4.450
4.422
4.434
887,938
+0.03(+0.65%)
Oct 26, 2012
4.393
4.405
4.405
4.405
1,068,876
+0.01(+0.19%)
Oct 25, 2012
4.397
4.418
4.373
4.397
268,690
+0.02(+0.37%)
Oct 24, 2012
4.393
4.405
4.377
4.381
189,954
-0.00(-0.09%)
Oct 23, 2012
4.414
4.414
4.369
4.385
558,841
-0.07(-1.48%)
Oct 19, 2012
4.508
4.516
4.431
4.451
427,043
-0.07(-1.52%)
Oct 18, 2012
4.528
4.544
4.512
4.520
294,935
-0.02(-0.53%)
Oct 17, 2012
4.540
4.552
4.532
4.544
493,792
+0.01(+0.27%)
Oct 16, 2012
4.500
4.532
4.500
4.532
554,323
+0.04(+0.90%)
Oct 15, 2012
4.467
4.491
4.463
4.491
439,459
+0.03(+0.63%)
Oct 12, 2012
4.491
4.494
4.459
4.463
372,582
-0.02(-0.54%)
Oct 11, 2012
4.495
4.504
4.483
4.487
521,808
+0.00(+0.09%)
Oct 10, 2012
4.512
4.512
4.475
4.483
341,976
-0.02(-0.45%)
Oct 09, 2012
4.520
4.532
4.487
4.504
394,280
-0.03(-0.58%)
Oct 08, 2012
4.524
4.540
4.508
4.530
354,551
-0.00(-0.05%)
Oct 05, 2012
4.540
4.560
4.528
4.532
572,387
-0.00(-0.09%)
Oct 04, 2012
4.520
4.540
4.520
4.536
310,625
+0.02(+0.45%)
Oct 03, 2012
4.495
4.528
4.483
4.516
412,931
+0.02(+0.54%)
Oct 02, 2012
4.528
4.528
4.479
4.491
356,933
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.