Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.539
4.539
4.364
4.450
455,249
-0.01(-0.21%)
Sep 29, 2008
4.501
4.514
4.332
4.460
578,064
-0.06(-1.41%)
Sep 26, 2008
4.338
4.549
4.338
4.523
0
+0.01(+0.18%)
Sep 25, 2008
4.370
4.526
4.370
4.515
705,993
+0.16(+3.73%)
Sep 24, 2008
4.281
4.456
4.179
4.353
1,643,472
+0.26(+6.26%)
Sep 23, 2008
4.179
4.237
4.087
4.096
545,810
-0.16(-3.74%)
Sep 22, 2008
4.479
4.491
4.252
4.256
559,642
-0.22(-4.91%)
Sep 19, 2008
4.415
4.571
4.319
4.475
0
+0.31(+7.56%)
Sep 18, 2008
3.985
4.243
3.810
4.161
1,241,670
+0.02(+0.55%)
Sep 17, 2008
4.332
4.374
4.125
4.138
1,272,690
-0.20(-4.70%)
Sep 16, 2008
4.491
4.517
4.084
4.342
1,216,991
-0.31(-6.64%)
Sep 15, 2008
4.702
4.727
4.549
4.651
432,285
-0.18(-3.63%)
Sep 12, 2008
4.769
4.848
4.769
4.826
224,385
+0.01(+0.20%)
Sep 11, 2008
4.778
4.902
4.737
4.816
477,655
-0.02(-0.40%)
Sep 10, 2008
4.921
4.941
4.823
4.835
523,621
-0.10(-1.94%)
Sep 09, 2008
5.052
5.084
4.931
4.931
420,048
-0.16(-3.17%)
Sep 08, 2008
5.119
5.151
5.058
5.092
181,338
+0.06(+1.25%)
Sep 05, 2008
5.001
5.046
4.953
5.030
0
+0.00(+0.00%)
Sep 04, 2008
5.138
5.140
5.023
5.030
353,958
-0.15(-2.89%)
Sep 03, 2008
5.173
5.189
5.135
5.179
272,919
-0.01(-0.14%)
Sep 02, 2008
5.151
5.234
5.151
5.187
474,883
+0.05(+0.90%)
Aug 29, 2008
5.160
5.183
5.135
5.141
222,215
-0.04(-0.69%)
Aug 28, 2008
5.113
5.176
5.109
5.176
358,353
+0.08(+1.50%)
Aug 27, 2008
5.132
5.148
5.097
5.100
341,165
-0.04(-0.81%)
Aug 26, 2008
5.148
5.176
5.125
5.141
259,209
+0.00(+0.04%)
Aug 25, 2008
5.192
5.205
5.125
5.139
263,984
-0.09(-1.81%)
Aug 22, 2008
5.208
5.243
5.192
5.234
245,654
+0.04(+0.74%)
Aug 21, 2008
5.224
5.224
5.192
5.195
184,323
-0.04(-0.67%)
Aug 20, 2008
5.179
5.234
5.150
5.230
343,611
-0.04(-0.73%)
Aug 19, 2008
5.734
5.734
5.230
5.269
364,576
-0.01(-0.24%)
Aug 18, 2008
5.307
5.348
5.269
5.281
539,704
+0.00(+0.04%)
Aug 15, 2008
5.278
5.304
5.262
5.279
0
-0.01(-0.16%)
Aug 14, 2008
5.170
5.307
5.160
5.288
510,913
+0.10(+1.97%)
Aug 13, 2008
5.214
5.221
5.157
5.186
204,528
-0.01(-0.25%)
Aug 12, 2008
5.218
5.259
5.199
5.199
232,164
-0.04(-0.79%)
Aug 11, 2008
5.218
5.275
5.192
5.240
215,686
+0.03(+0.49%)
Aug 08, 2008
5.090
5.221
5.090
5.214
279,126
+0.12(+2.44%)
Aug 07, 2008
5.122
5.160
5.090
5.090
287,143
-0.09(-1.66%)
Aug 06, 2008
5.208
5.221
5.160
5.176
215,233
-0.03(-0.61%)
Aug 05, 2008
5.128
5.208
5.128
5.208
310,020
+0.09(+1.68%)
Aug 04, 2008
5.157
5.157
5.106
5.122
317,388
-0.04(-0.80%)
Aug 01, 2008
5.116
5.170
5.084
5.163
306,290
+0.05(+1.00%)
Jul 31, 2008
5.163
5.192
5.113
5.113
371,551
-0.07(-1.29%)
Jul 30, 2008
5.065
5.179
5.065
5.179
300,112
+0.12(+2.39%)
Jul 29, 2008
5.058
5.065
4.960
5.058
297,754
+0.10(+2.06%)
Jul 28, 2008
5.065
5.077
4.947
4.956
352,109
-0.11(-2.14%)
Jul 25, 2008
5.128
5.128
5.049
5.065
317,272
-0.03(-0.62%)
Jul 24, 2008
5.154
5.176
5.090
5.097
236,138
-0.06(-1.11%)
Jul 23, 2008
5.160
5.192
5.135
5.154
345,670
+0.06(+1.13%)
Jul 22, 2008
5.049
5.106
5.014
5.097
315,143
+0.00(+0.00%)
Jul 21, 2008
5.100
5.103
5.058
5.097
543,760
+0.06(+1.20%)
Jul 18, 2008
5.007
5.052
4.969
5.036
363,875
+0.04(+0.83%)
Jul 17, 2008
4.905
5.004
4.874
4.995
451,937
+0.10(+2.02%)
Jul 16, 2008
4.644
4.905
4.638
4.896
492,514
+0.24(+5.06%)
Jul 15, 2008
4.737
4.746
4.495
4.660
1,272,809
-0.14(-2.98%)
Jul 14, 2008
5.001
5.011
4.800
4.804
585,545
-0.16(-3.21%)
Jul 11, 2008
5.033
5.033
4.937
4.963
276,774
-0.07(-1.39%)
Jul 10, 2008
5.027
5.049
4.985
5.033
373,312
-0.01(-0.11%)
Jul 09, 2008
5.113
5.128
5.030
5.038
289,479
-0.05(-1.02%)
Jul 08, 2008
5.049
5.093
5.014
5.090
535,607
+0.04(+0.76%)
Jul 07, 2008
5.256
5.304
4.969
5.052
576,526
-0.21(-4.00%)
Jul 04, 2008
5.335
5.343
5.262
5.262
171,653
+0.00(+0.00%)
Jul 03, 2008
5.335
5.343
5.262
5.262
171,653
-0.08(-1.43%)
Jul 02, 2008
5.374
5.438
5.339
5.339
211,724
-0.07(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.