Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.616
6.621
6.492
6.544
352,104
+0.01(+0.16%)
Sep 29, 2015
6.585
6.590
6.456
6.533
343,048
-0.05(-0.79%)
Sep 28, 2015
6.787
6.787
6.554
6.585
309,971
-0.22(-3.27%)
Sep 25, 2015
6.844
6.854
6.761
6.808
271,007
+0.01(+0.08%)
Sep 24, 2015
6.746
6.803
6.699
6.803
230,352
-0.01(-0.08%)
Sep 23, 2015
6.761
6.808
6.730
6.808
209,157
+0.05(+0.69%)
Sep 22, 2015
6.720
6.761
6.704
6.761
306,954
-0.07(-0.99%)
Sep 21, 2015
6.797
6.828
6.766
6.828
264,238
+0.02(+0.37%)
Sep 18, 2015
6.711
6.804
6.711
6.804
210,971
+0.01(+0.15%)
Sep 17, 2015
6.793
6.878
6.778
6.793
204,671
-0.03(-0.45%)
Sep 16, 2015
6.752
6.824
6.747
6.824
116,771
+0.07(+1.07%)
Sep 15, 2015
6.701
6.757
6.675
6.752
145,020
+0.06(+0.92%)
Sep 14, 2015
6.763
6.778
6.685
6.691
199,026
-0.07(-1.06%)
Sep 11, 2015
6.721
6.763
6.691
6.763
135,832
+0.04(+0.61%)
Sep 10, 2015
6.706
6.768
6.691
6.721
185,927
+0.02(+0.23%)
Sep 09, 2015
6.840
6.840
6.701
6.706
125,818
-0.08(-1.21%)
Sep 08, 2015
6.742
6.788
6.726
6.788
225,501
+0.15(+2.25%)
Sep 04, 2015
6.649
6.639
6.639
6.639
195,426
-0.11(-1.60%)
Sep 03, 2015
6.716
6.778
6.711
6.747
156,588
+0.07(+1.08%)
Sep 02, 2015
6.670
6.675
6.613
6.675
155,221
+0.07(+1.09%)
Sep 01, 2015
6.660
6.685
6.572
6.603
343,914
-0.19(-2.73%)
Aug 31, 2015
6.876
6.876
6.788
6.788
350,523
-0.11(-1.57%)
Aug 28, 2015
6.798
6.896
6.793
6.896
259,021
+0.09(+1.36%)
Aug 27, 2015
6.680
6.865
6.680
6.804
408,242
+0.21(+3.12%)
Aug 26, 2015
6.516
6.608
6.447
6.598
377,796
+0.15(+2.31%)
Aug 25, 2015
6.536
6.536
6.428
6.449
489,312
+0.11(+1.79%)
Aug 24, 2015
6.428
6.582
6.099
6.336
950,616
-0.48(-7.02%)
Aug 21, 2015
7.035
7.066
6.798
6.814
431,527
-0.25(-3.57%)
Aug 20, 2015
7.138
7.151
7.066
7.066
204,737
-0.12(-1.73%)
Aug 19, 2015
7.211
7.221
7.161
7.190
236,121
-0.04(-0.57%)
Aug 18, 2015
7.211
7.241
7.206
7.231
157,298
+0.02(+0.28%)
Aug 17, 2015
7.175
7.218
7.170
7.211
122,175
+0.01(+0.07%)
Aug 14, 2015
7.180
7.206
7.170
7.206
96,528
+0.04(+0.50%)
Aug 13, 2015
7.190
7.206
7.165
7.170
159,515
-0.05(-0.64%)
Aug 12, 2015
7.149
7.221
7.119
7.216
262,847
+0.04(+0.50%)
Aug 11, 2015
7.155
7.180
7.144
7.180
132,511
-0.02(-0.28%)
Aug 10, 2015
7.211
7.211
7.180
7.201
187,937
+0.05(+0.71%)
Aug 07, 2015
7.236
7.236
7.119
7.149
235,426
-0.09(-1.20%)
Aug 06, 2015
7.374
7.379
7.216
7.236
257,514
-0.13(-1.73%)
Aug 05, 2015
7.333
7.364
7.313
7.364
266,929
+0.06(+0.77%)
Aug 04, 2015
7.303
7.313
7.267
7.308
179,677
+0.00(+0.00%)
Aug 03, 2015
7.323
7.323
7.258
7.308
216,743
-0.02(-0.28%)
Jul 31, 2015
7.277
7.328
7.262
7.328
163,223
+0.06(+0.84%)
Jul 30, 2015
7.287
7.303
7.236
7.267
352,246
-0.04(-0.49%)
Jul 29, 2015
7.236
7.303
7.236
7.303
206,012
+0.09(+1.20%)
Jul 28, 2015
7.206
7.216
7.155
7.216
233,513
+0.01(+0.14%)
Jul 27, 2015
7.195
7.206
7.139
7.206
190,015
-0.02(-0.28%)
Jul 24, 2015
7.282
7.283
7.190
7.226
216,815
-0.05(-0.63%)
Jul 23, 2015
7.333
7.333
7.269
7.272
113,654
-0.04(-0.56%)
Jul 22, 2015
7.308
7.328
7.281
7.313
178,415
-0.00(-0.01%)
Jul 21, 2015
7.319
7.339
7.284
7.314
209,243
+0.00(+0.00%)
Jul 20, 2015
7.324
7.355
7.314
7.314
335,061
-0.02(-0.28%)
Jul 17, 2015
7.319
7.334
7.294
7.334
185,253
+0.03(+0.42%)
Jul 16, 2015
7.263
7.304
7.263
7.304
166,825
+0.07(+0.91%)
Jul 15, 2015
7.228
7.263
7.228
7.238
163,488
+0.01(+0.07%)
Jul 14, 2015
7.187
7.243
7.183
7.233
184,834
+0.05(+0.64%)
Jul 13, 2015
7.152
7.187
7.131
7.187
348,195
+0.09(+1.22%)
Jul 10, 2015
7.075
7.101
7.040
7.101
235,147
+0.13(+1.82%)
Jul 09, 2015
7.055
7.055
6.974
6.974
213,520
-0.01(-0.07%)
Jul 08, 2015
7.091
7.096
6.979
6.979
286,248
-0.16(-2.21%)
Jul 07, 2015
7.101
7.136
7.025
7.136
358,785
+0.07(+1.01%)
Jul 06, 2015
7.060
7.115
7.035
7.065
238,841
-0.03(-0.36%)
Jul 02, 2015
7.141
7.091
7.091
7.091
151,402
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.