Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.075 9.087 9.027 9.063 304,568 +0.02(+0.27%)
Sep 28, 2017 9.057 9.057 8.978 9.039 415,883 -0.03(-0.33%)
Sep 27, 2017 9.027 9.075 9.009 9.069 150,414 +0.05(+0.60%)
Sep 26, 2017 8.996 9.044 8.984 9.015 125,555 +0.03(+0.34%)
Sep 25, 2017 9.039 9.057 8.978 8.984 221,909 -0.07(-0.80%)
Sep 22, 2017 9.069 9.075 9.033 9.057 117,794 +0.02(+0.20%)
Sep 21, 2017 9.112 9.112 9.027 9.039 143,209 -0.05(-0.55%)
Sep 20, 2017 9.101 9.101 9.052 9.088 154,894 +0.01(+0.07%)
Sep 19, 2017 9.058 9.082 9.034 9.082 159,093 +0.04(+0.47%)
Sep 18, 2017 9.046 9.076 9.040 9.040 157,269 +0.00(+0.00%)
Sep 15, 2017 9.046 9.064 9.028 9.040 161,818 -0.01(-0.13%)
Sep 14, 2017 9.119 9.149 9.046 9.052 236,203 -0.05(-0.53%)
Sep 13, 2017 9.113 9.131 9.095 9.101 210,333 -0.01(-0.07%)
Sep 12, 2017 9.125 9.137 9.082 9.107 253,665 +0.03(+0.33%)
Sep 11, 2017 9.137 9.137 9.064 9.076 274,122 +0.04(+0.47%)
Sep 08, 2017 9.034 9.058 8.986 9.034 151,358 +0.01(+0.13%)
Sep 07, 2017 9.070 9.101 9.022 9.022 200,487 -0.04(-0.40%)
Sep 06, 2017 9.040 9.082 9.024 9.058 168,838 +0.04(+0.47%)
Sep 05, 2017 9.113 9.118 9.010 9.016 193,140 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.