Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.42 11.44 11.39 11.41 193,672 +0.00(+0.00%)
Sep 27, 2018 11.44 11.48 11.39 11.41 158,588 -0.01(-0.11%)
Sep 26, 2018 11.38 11.45 11.38 11.42 182,448 +0.06(+0.57%)
Sep 25, 2018 11.37 11.39 11.34 11.36 148,961 +0.00(+0.00%)
Sep 24, 2018 11.37 11.39 11.34 11.36 164,111 -0.03(-0.23%)
Sep 21, 2018 11.39 11.43 11.37 11.38 132,675 +0.00(+0.00%)
Sep 20, 2018 11.31 11.38 11.30 11.38 186,773 +0.13(+1.18%)
Sep 19, 2018 11.29 11.31 11.21 11.25 260,380 -0.03(-0.27%)
Sep 18, 2018 11.29 11.35 11.25 11.28 278,734 -0.03(-0.28%)
Sep 17, 2018 11.37 11.38 11.30 11.31 124,063 -0.07(-0.62%)
Sep 14, 2018 11.42 11.45 11.36 11.38 102,226 -0.03(-0.23%)
Sep 13, 2018 11.41 11.44 11.36 11.41 132,611 +0.04(+0.34%)
Sep 12, 2018 11.40 11.41 11.31 11.37 141,226 +0.01(+0.06%)
Sep 11, 2018 11.19 11.38 11.19 11.36 154,099 +0.15(+1.32%)
Sep 10, 2018 11.28 11.29 11.18 11.21 237,343 -0.01(-0.11%)
Sep 07, 2018 11.18 11.25 11.15 11.23 250,198 +0.02(+0.17%)
Sep 06, 2018 11.37 11.38 11.18 11.21 252,269 -0.17(-1.52%)
Sep 05, 2018 11.45 11.47 11.36 11.38 117,117 -0.10(-0.87%)
Sep 04, 2018 11.49 11.49 11.41 11.48 129,613 -0.02(-0.20%)
Aug 31, 2018 11.50 11.50 11.50 0 +0.03(+0.28%)
Aug 30, 2018 11.42 11.49 11.42 11.47 222,809 -0.06(-0.50%)
Aug 29, 2018 11.42 11.54 11.42 11.53 245,583 +0.11(+0.96%)
Aug 28, 2018 11.42 11.46 11.39 11.42 164,779 +0.03(+0.28%)
Aug 27, 2018 11.32 11.41 11.32 11.39 125,264 +0.08(+0.68%)
Aug 24, 2018 11.27 11.31 11.25 11.31 147,505 +0.08(+0.69%)
Aug 23, 2018 11.29 11.32 11.22 11.23 186,159 -0.03(-0.30%)
Aug 22, 2018 11.20 11.27 11.20 11.27 164,683 +0.05(+0.46%)
Aug 21, 2018 11.19 11.27 11.18 11.22 276,362 +0.03(+0.23%)
Aug 20, 2018 11.19 11.20 11.18 11.19 215,026 +0.00(+0.00%)
Aug 17, 2018 11.24 11.24 11.17 11.19 304,778 -0.04(-0.34%)
Aug 16, 2018 11.25 11.31 11.22 11.23 164,421 -0.02(-0.17%)
Aug 15, 2018 11.25 11.28 11.17 11.25 154,508 -0.03(-0.28%)
Aug 14, 2018 11.32 11.32 11.26 11.28 151,968 +0.01(+0.11%)
Aug 13, 2018 11.29 11.31 11.24 11.27 126,021 +0.01(+0.06%)
Aug 10, 2018 11.26 11.27 11.21 11.26 98,986 +0.00(+0.00%)
Aug 09, 2018 11.31 11.34 11.25 11.26 122,207 -0.01(-0.11%)
Aug 08, 2018 11.23 11.29 11.22 11.27 75,040 +0.03(+0.28%)
Aug 07, 2018 11.25 11.28 11.21 11.24 172,716 +0.01(+0.11%)
Aug 06, 2018 11.21 11.23 11.16 11.23 197,943 +0.05(+0.46%)
Aug 03, 2018 11.20 11.21 11.16 11.18 128,698 +0.03(+0.23%)
Aug 02, 2018 11.10 11.16 11.06 11.15 142,895 +0.04(+0.34%)
Aug 01, 2018 11.04 11.15 11.04 11.11 209,964 +0.08(+0.75%)
Jul 31, 2018 10.99 11.06 10.98 11.03 166,907 +0.09(+0.82%)
Jul 30, 2018 11.20 11.20 10.92 10.94 319,869 -0.29(-2.62%)
Jul 27, 2018 11.31 11.31 11.21 11.24 155,282 -0.04(-0.40%)
Jul 26, 2018 11.31 11.32 11.27 11.28 197,629 -0.07(-0.62%)
Jul 25, 2018 11.34 11.37 11.30 11.35 255,460 -0.01(-0.11%)
Jul 24, 2018 11.34 11.37 11.32 11.36 181,747 +0.08(+0.74%)
Jul 23, 2018 11.32 11.32 11.23 11.28 156,600 -0.03(-0.29%)
Jul 20, 2018 11.26 11.31 11.26 11.31 179,659 +0.04(+0.40%)
Jul 19, 2018 11.19 11.28 11.15 11.27 241,166 +0.07(+0.63%)
Jul 18, 2018 11.19 11.21 11.13 11.20 176,288 +0.01(+0.11%)
Jul 17, 2018 11.04 11.19 11.04 11.19 151,161 +0.11(+0.98%)
Jul 16, 2018 11.17 11.17 11.06 11.08 190,463 -0.08(-0.68%)
Jul 13, 2018 11.11 11.15 11.07 11.15 145,074 +0.08(+0.69%)
Jul 12, 2018 11.06 11.11 11.03 11.08 158,160 +0.07(+0.64%)
Jul 11, 2018 11.02 11.05 10.97 11.01 186,778 -0.04(-0.35%)
Jul 10, 2018 11.02 11.05 10.99 11.05 182,783 +0.07(+0.64%)
Jul 09, 2018 10.86 10.98 10.82 10.98 165,097 +0.19(+1.77%)
Jul 06, 2018 10.73 10.83 10.73 10.79 359,447 +0.00(+0.00%)
Jul 05, 2018 10.75 10.73 10.79 154,164 +0.03(+0.30%)
Jul 03, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.