Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.46	47.30	46.14	47.19	2,417,024	+0.59(+1.28%)
Sep 26, 2013	46.04	46.81	45.99	46.60	1,333,665	+0.68(+1.48%)
Sep 25, 2013	46.15	46.31	45.78	45.92	2,334,433	-0.34(-0.73%)
Sep 24, 2013	46.04	46.26	45.66	46.26	1,546,936	+0.19(+0.42%)
Sep 23, 2013	46.32	46.43	46.04	46.06	1,191,710	-0.26(-0.57%)
Sep 20, 2013	46.75	46.75	46.05	46.33	2,418,221	-0.32(-0.68%)
Sep 19, 2013	47.20	47.21	46.52	46.64	1,444,046	-0.48(-1.02%)
Sep 18, 2013	46.20	47.21	45.92	47.12	2,064,085	+0.82(+1.77%)
Sep 17, 2013	45.67	46.32	45.50	46.30	1,725,143	+0.78(+1.71%)
Sep 16, 2013	45.86	45.96	45.38	45.52	1,434,570	+0.29(+0.65%)
Sep 13, 2013	44.61	45.30	44.44	45.23	1,653,479	+0.79(+1.77%)
Sep 12, 2013	45.21	45.21	44.24	44.44	1,748,251	-0.89(-1.96%)
Sep 11, 2013	45.04	45.50	44.84	45.33	1,915,756	+0.35(+0.77%)
Sep 10, 2013	44.71	44.99	44.43	44.98	1,579,492	+0.39(+0.88%)
Sep 09, 2013	43.71	44.64	43.67	44.59	1,553,830	+1.00(+2.29%)
Sep 06, 2013	44.11	44.13	43.45	43.59	2,735,048	-0.35(-0.79%)
Sep 05, 2013	44.80	45.09	43.87	43.94	5,498,748	-0.96(-2.13%)
Sep 04, 2013	44.44	45.15	44.44	44.90	2,697,405	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.