Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.53	27.71	27.15	27.64	3,114,724	+0.09(+0.33%)
Sep 27, 2018	27.60	27.73	27.34	27.55	2,552,064	-0.07(-0.26%)
Sep 26, 2018	27.21	27.83	27.21	27.62	3,714,018	+0.57(+2.09%)
Sep 25, 2018	27.29	27.49	26.98	27.06	3,586,522	-0.20(-0.74%)
Sep 24, 2018	27.53	27.79	26.99	27.26	6,416,716	-0.45(-1.61%)
Sep 21, 2018	27.27	27.95	27.27	27.70	9,977,662	+0.45(+1.64%)
Sep 20, 2018	26.98	27.28	26.44	27.26	4,494,232	+0.18(+0.67%)
Sep 19, 2018	26.83	27.18	26.66	27.08	4,490,997	+0.10(+0.37%)
Sep 18, 2018	26.52	27.23	26.40	26.98	8,384,588	+1.03(+3.97%)
Sep 17, 2018	26.30	26.98	25.92	25.94	6,264,886	-0.48(-1.83%)
Sep 14, 2018	25.50	26.45	25.10	26.43	8,183,084	+1.40(+5.58%)
Sep 13, 2018	25.68	25.70	24.94	25.03	6,461,409	-0.59(-2.31%)
Sep 12, 2018	25.75	25.86	25.52	25.62	4,450,725	-0.06(-0.25%)
Sep 11, 2018	25.31	25.72	24.88	25.69	4,953,881	+0.39(+1.55%)
Sep 10, 2018	24.79	25.62	24.78	25.30	6,869,964	+0.58(+2.36%)
Sep 07, 2018	24.19	24.84	24.00	24.71	9,512,547	+0.49(+2.03%)
Sep 06, 2018	24.17	24.80	23.96	24.22	8,001,795	+0.06(+0.26%)
Sep 05, 2018	23.86	24.17	23.62	24.16	8,903,751	+0.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.