Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.33	31.33	30.87	30.93	1,123,867	-0.28(-0.91%)
Sep 28, 2023	30.94	31.26	30.91	31.21	1,228,804	+0.27(+0.88%)
Sep 27, 2023	31.08	31.12	30.75	30.94	911,926	-0.03(-0.09%)
Sep 26, 2023	31.14	31.21	30.94	30.97	639,477	-0.41(-1.31%)
Sep 25, 2023	31.29	31.40	31.32	31.38	625,979	-0.14(-0.43%)
Sep 22, 2023	31.68	31.75	31.49	31.51	703,034	-0.03(-0.09%)
Sep 21, 2023	31.72	31.78	31.51	31.54	625,690	-0.43(-1.34%)
Sep 20, 2023	32.22	32.34	31.96	31.97	1,214,478	-0.14(-0.43%)
Sep 19, 2023	32.15	32.22	32.04	32.11	819,335	+0.11(+0.34%)
Sep 18, 2023	32.02	32.03	31.88	32.00	722,329	-0.08(-0.24%)
Sep 15, 2023	32.18	32.29	32.05	32.08	749,981	-0.02(-0.06%)
Sep 14, 2023	31.93	32.12	31.93	32.10	667,703	+0.48(+1.51%)
Sep 13, 2023	31.68	31.74	31.56	31.62	477,001	-0.04(-0.12%)
Sep 12, 2023	31.59	31.75	31.59	31.66	572,718	-0.05(-0.15%)
Sep 11, 2023	31.64	31.73	31.58	31.71	602,616	+0.40(+1.28%)
Sep 08, 2023	31.30	31.40	31.25	31.31	500,966	-0.03(-0.09%)
Sep 07, 2023	31.38	31.42	31.26	31.34	569,692	-0.07(-0.22%)
Sep 06, 2023	31.46	31.54	31.32	31.41	603,297	-0.07(-0.22%)
Sep 05, 2023	31.66	31.68	31.48	31.48	529,959	-0.23(-0.74%)
Sep 01, 2023	31.94	31.98	31.62	31.71	602,379	+0.09(+0.28%)
Aug 31, 2023	31.77	31.79	31.53	31.62	540,955	-0.07(-0.22%)
Aug 30, 2023	31.74	31.82	31.62	31.69	625,135	+0.00(+0.00%)
Aug 29, 2023	31.25	31.70	31.22	31.69	789,858	+0.37(+1.18%)
Aug 28, 2023	31.19	31.32	31.19	31.32	743,190	+0.33(+1.07%)
Aug 25, 2023	31.01	31.10	30.72	30.99	751,198	+0.20(+0.63%)
Aug 24, 2023	31.02	31.11	30.76	30.79	642,020	-0.33(-1.07%)
Aug 23, 2023	30.94	31.17	30.91	31.12	460,508	+0.27(+0.89%)
Aug 22, 2023	31.04	31.05	30.82	30.85	631,073	-0.04(-0.13%)
Aug 21, 2023	30.87	30.91	30.71	30.89	664,068	+0.12(+0.38%)
Aug 18, 2023	30.57	30.84	30.52	30.77	635,380	-0.04(-0.13%)
Aug 17, 2023	31.05	31.09	30.74	30.81	660,751	-0.06(-0.19%)
Aug 16, 2023	31.05	31.17	30.87	30.87	566,781	-0.25(-0.82%)
Aug 15, 2023	31.35	31.37	31.09	31.12	697,374	-0.39(-1.24%)
Aug 14, 2023	31.43	31.57	31.29	31.51	661,017	-0.21(-0.68%)
Aug 11, 2023	31.72	31.83	31.66	31.73	724,921	-0.17(-0.52%)
Aug 10, 2023	32.11	32.27	31.85	31.90	1,380,125	+0.10(+0.31%)
Aug 09, 2023	31.83	31.91	31.71	31.80	804,973	+0.03(+0.09%)
Aug 08, 2023	31.57	31.77	31.49	31.77	1,153,498	-0.23(-0.73%)
Aug 07, 2023	31.94	32.00	31.81	32.00	1,421,139	+0.19(+0.58%)
Aug 04, 2023	31.86	32.11	31.76	31.82	930,210	+0.14(+0.43%)
Aug 03, 2023	31.52	31.75	31.46	31.68	738,703	-0.09(-0.28%)
Aug 02, 2023	31.97	32.00	31.70	31.77	885,965	-0.61(-1.87%)
Aug 01, 2023	32.47	32.56	32.29	32.37	895,832	-0.36(-1.10%)
Jul 31, 2023	32.75	32.83	32.71	32.74	716,625	-0.02(-0.06%)
Jul 28, 2023	32.74	32.83	32.65	32.75	706,053	+0.22(+0.69%)
Jul 27, 2023	32.81	32.81	32.48	32.53	757,244	-0.15(-0.45%)
Jul 26, 2023	32.43	32.74	32.43	32.68	694,155	+0.11(+0.33%)
Jul 25, 2023	32.45	32.62	32.45	32.57	893,233	+0.08(+0.24%)
Jul 24, 2023	32.40	32.58	32.40	32.49	537,373	+0.09(+0.27%)
Jul 21, 2023	32.45	32.45	32.32	32.40	662,190	-0.01(-0.03%)
Jul 20, 2023	32.48	32.54	32.34	32.41	966,501	-0.07(-0.21%)
Jul 19, 2023	32.47	32.53	32.39	32.48	674,958	+0.01(+0.03%)
Jul 18, 2023	32.27	32.48	32.23	32.47	725,952	+0.26(+0.82%)
Jul 17, 2023	32.11	32.23	32.04	32.21	917,204	+0.02(+0.06%)
Jul 14, 2023	32.37	32.42	32.16	32.19	589,760	-0.24(-0.75%)
Jul 13, 2023	32.33	32.47	32.33	32.43	688,703	+0.43(+1.34%)
Jul 12, 2023	31.88	32.06	31.83	32.00	735,246	+0.55(+1.74%)
Jul 11, 2023	31.23	31.46	31.22	31.46	885,464	+0.30(+0.97%)
Jul 10, 2023	31.01	31.15	31.01	31.15	812,645	+0.06(+0.19%)
Jul 07, 2023	30.86	31.21	30.83	31.09	901,113	+0.32(+1.05%)
Jul 06, 2023	30.88	30.88	30.60	30.77	732,681	-0.56(-1.78%)
Jul 05, 2023	31.45	31.45	31.27	31.33	836,986	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.