Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.71	22.73	22.71	22.72	6,317	-0.00(-0.02%)
Sep 29, 2020	22.71	22.77	22.71	22.73	15,001	-0.02(-0.08%)
Sep 28, 2020	22.72	22.78	22.70	22.74	41,544	+0.04(+0.16%)
Sep 25, 2020	22.70	22.72	22.69	22.71	34,025	+0.01(+0.04%)
Sep 24, 2020	22.74	22.74	22.69	22.70	35,764	-0.01(-0.04%)
Sep 23, 2020	22.76	22.79	22.71	22.71	8,841,153	-0.08(-0.33%)
Sep 22, 2020	22.79	22.81	22.76	22.78	21,442	+0.01(+0.04%)
Sep 21, 2020	22.78	22.80	22.76	22.77	14,396	-0.00(-0.00%)
Sep 18, 2020	22.79	22.81	22.77	22.78	18,538	+0.02(+0.10%)
Sep 17, 2020	22.81	22.84	22.74	22.75	150,899	-0.05(-0.22%)
Sep 16, 2020	22.82	22.86	22.78	22.80	26,155	-0.00(-0.01%)
Sep 15, 2020	22.81	22.82	22.80	22.81	26,051	+0.00(+0.00%)
Sep 14, 2020	22.81	22.83	22.80	22.81	28,826	+0.06(+0.27%)
Sep 10, 2020		22.74	22.74	22.74	0	+0.01(+0.06%)
Sep 09, 2020	22.70	22.81	22.70	22.73	24,705	+0.02(+0.10%)
Sep 08, 2020	22.71	22.84	22.70	22.71	15,850	-0.05(-0.23%)
Sep 04, 2020	22.92	22.92	22.74	22.76	56,294	-0.22(-0.96%)
Sep 03, 2020	22.97	22.99	22.93	22.98	16,831	+0.02(+0.10%)
Sep 02, 2020	22.83	23.04	22.83	22.96	4,767,731	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.