Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.42	19.42	19.41	19.41	692	-0.02(-0.12%)
Sep 29, 2016	19.42	19.43	19.42	19.43	259	-0.01(-0.04%)
Sep 28, 2016	19.44	19.45	19.44	19.44	2,457	+0.02(+0.12%)
Sep 27, 2016	19.43	19.44	19.39	19.42	5,065	+0.01(+0.04%)
Sep 26, 2016	19.39	19.41	19.38	19.41	1,170	+0.02(+0.08%)
Sep 23, 2016	19.35	19.39	19.35	19.39	649	+0.02(+0.12%)
Sep 22, 2016	19.34	19.38	19.34	19.37	1,211	+0.09(+0.48%)
Sep 21, 2016	19.28	19.28	19.28	19.28	257,500	-0.02(-0.08%)
Sep 20, 2016	19.30	19.30	19.29	19.29	260,306	+0.02(+0.12%)
Sep 19, 2016	19.28	19.28	19.27	19.27	520,092	+0.00(+0.00%)
Sep 16, 2016	19.31	19.31	19.27	19.27	520,747	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.