Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 21.17 21.22 21.17 21.22 12,766 +0.06(+0.28%)
Sep 27, 2019 21.15 21.20 21.15 21.16 15,833 +0.03(+0.16%)
Sep 26, 2019 21.13 21.19 21.13 21.13 8,186 -0.03(-0.12%)
Sep 25, 2019 21.18 21.18 21.13 21.15 21,559 -0.03(-0.16%)
Sep 24, 2019 21.18 21.19 21.17 21.19 21,743 +0.05(+0.22%)
Sep 23, 2019 21.14 21.18 21.13 21.14 18,038 -0.01(-0.06%)
Sep 20, 2019 21.08 21.15 21.08 21.15 16,419 +0.10(+0.47%)
Sep 19, 2019 21.05 21.09 21.05 21.06 18,325 +0.06(+0.26%)
Sep 18, 2019 21.03 21.09 20.98 21.00 264,151 -0.03(-0.12%)
Sep 17, 2019 21.00 21.03 21.00 21.03 13,707 +0.04(+0.17%)
Sep 16, 2019 20.97 20.99 20.96 20.99 13,732 +0.00(+0.01%)
Sep 13, 2019 20.98 20.99 20.98 20.99 15,950 -0.06(-0.30%)
Sep 12, 2019 21.10 21.13 21.05 21.05 23,533 -0.05(-0.24%)
Sep 11, 2019 21.13 21.13 21.09 21.10 28,117 -0.01(-0.04%)
Sep 10, 2019 21.18 21.18 21.11 21.11 20,149 -0.14(-0.68%)
Sep 09, 2019 21.28 21.28 21.25 21.26 15,346 -0.09(-0.40%)
Sep 06, 2019 21.30 21.37 21.29 21.34 49,963 +0.01(+0.04%)
Sep 05, 2019 21.36 21.36 21.29 21.33 22,259 -0.06(-0.28%)
Sep 04, 2019 21.37 21.40 21.37 21.39 17,970 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.