Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.71	64.83	63.86	63.80	33,837	-0.76(-1.18%)
Sep 29, 2021	64.68	64.93	64.55	64.57	29,939	+0.06(+0.09%)
Sep 28, 2021	65.32	65.32	64.47	64.51	34,163	-1.20(-1.83%)
Sep 27, 2021	65.73	66.01	65.66	65.71	74,659	-0.09(-0.13%)
Sep 24, 2021	65.43	65.95	65.43	65.80	215,752	-0.05(-0.08%)
Sep 23, 2021	65.40	66.08	65.40	65.85	59,873	+0.87(+1.33%)
Sep 22, 2021	64.62	65.28	64.62	64.98	58,542	+0.61(+0.95%)
Sep 21, 2021	64.82	64.91	64.22	64.37	40,961	-0.06(-0.09%)
Sep 20, 2021	64.71	64.71	63.75	64.43	59,684	-1.00(-1.53%)
Sep 17, 2021	66.01	66.01	65.38	65.43	27,677	-0.49(-0.75%)
Sep 16, 2021	66.00	66.09	65.58	65.92	40,451	-0.01(-0.01%)
Sep 15, 2021	65.34	66.00	65.30	65.93	32,242	+0.56(+0.86%)
Sep 14, 2021	66.06	66.06	65.24	65.37	34,656	-0.39(-0.59%)
Sep 13, 2021	66.06	66.06	65.52	65.76	25,803	+0.07(+0.10%)
Sep 10, 2021	66.51	66.51	65.70	65.70	24,578	-0.43(-0.65%)
Sep 09, 2021	66.36	66.60	66.11	66.12	20,853	-0.22(-0.33%)
Sep 08, 2021	66.18	66.44	66.10	66.34	46,796	-0.10(-0.14%)
Sep 07, 2021	67.12	67.12	66.42	66.44	48,506	-0.58(-0.87%)
Sep 03, 2021	67.11	67.11	66.91	67.02	16,716	-0.06(-0.09%)
Sep 02, 2021	66.81	67.10	66.81	67.08	22,483	+0.40(+0.60%)
Sep 01, 2021	66.96	66.96	66.46	66.68	16,611	+0.07(+0.10%)
Aug 31, 2021	66.62	66.72	66.52	66.61	23,884	-0.08(-0.11%)
Aug 30, 2021	66.84	66.87	66.62	66.69	23,328	-0.04(-0.06%)
Aug 27, 2021	66.14	66.81	66.14	66.72	19,850	+0.66(+0.99%)
Aug 26, 2021	66.57	66.57	66.02	66.07	40,371	-0.43(-0.64%)
Aug 25, 2021	66.09	66.55	66.09	66.50	27,627	+0.36(+0.55%)
Aug 24, 2021	66.03	66.20	66.03	66.13	20,587	+0.33(+0.51%)
Aug 23, 2021	65.68	65.91	65.68	65.80	47,783	+0.49(+0.76%)
Aug 20, 2021	64.91	65.34	64.91	65.31	24,410	+0.49(+0.75%)
Aug 19, 2021	64.48	65.02	64.48	64.82	81,300	-0.12(-0.19%)
Aug 18, 2021	65.38	65.58	64.90	64.94	29,901	-0.64(-0.97%)
Aug 17, 2021	65.76	65.76	65.12	65.58	39,474	-0.43(-0.65%)
Aug 16, 2021	65.72	66.01	65.57	66.01	36,881	-0.02(-0.03%)
Aug 13, 2021	66.17	66.17	65.96	66.03	32,785	-0.01(-0.01%)
Aug 12, 2021	66.08	66.08	65.79	66.04	35,017	+0.05(+0.07%)
Aug 11, 2021	65.73	66.00	65.67	65.99	178,806	+0.34(+0.52%)
Aug 10, 2021	65.53	65.78	65.53	65.65	50,503	+0.13(+0.20%)
Aug 09, 2021	65.57	65.64	65.39	65.52	34,378	-0.06(-0.09%)
Aug 06, 2021	65.72	65.72	65.49	65.57	28,422	+0.10(+0.16%)
Aug 05, 2021	65.32	65.50	65.26	65.47	26,936	+0.37(+0.57%)
Aug 04, 2021	65.14	65.38	65.03	65.10	35,855	-0.32(-0.49%)
Aug 03, 2021	64.99	65.45	64.73	65.42	27,607	+0.46(+0.70%)
Aug 02, 2021	65.42	65.49	64.93	64.96	21,222	-0.06(-0.09%)
Jul 30, 2021	65.04	65.38	65.00	65.02	28,353	-0.26(-0.39%)
Jul 29, 2021	65.01	65.50	65.01	65.28	42,714	+0.40(+0.62%)
Jul 28, 2021	64.93	65.07	64.60	64.88	32,426	+0.17(+0.26%)
Jul 27, 2021	64.90	64.90	64.31	64.71	29,366	-0.15(-0.23%)
Jul 26, 2021	64.63	64.87	64.63	64.86	20,283	+0.01(+0.01%)
Jul 23, 2021	64.62	64.89	64.40	64.85	19,543	+0.59(+0.92%)
Jul 22, 2021	64.38	64.38	64.09	64.26	27,267	-0.02(-0.03%)
Jul 21, 2021	63.98	64.29	63.98	64.28	20,418	+0.54(+0.85%)
Jul 20, 2021	62.64	63.86	62.64	63.74	21,194	+1.21(+1.93%)
Jul 19, 2021	62.61	62.66	62.21	62.53	28,611	-0.94(-1.48%)
Jul 16, 2021	64.16	64.16	63.42	63.47	45,739	-0.36(-0.57%)
Jul 15, 2021	63.78	63.94	63.47	63.83	54,762	-0.10(-0.16%)
Jul 14, 2021	64.25	64.46	63.84	63.94	42,960	-0.19(-0.30%)
Jul 13, 2021	64.53	64.53	64.13	64.13	21,739	-0.59(-0.91%)
Jul 12, 2021	64.69	64.73	64.47	64.72	48,240	+0.08(+0.12%)
Jul 09, 2021	64.11	64.65	64.11	64.64	36,788	+0.89(+1.40%)
Jul 08, 2021	63.57	63.95	63.25	63.75	53,754	-0.66(-1.02%)
Jul 07, 2021	64.43	64.44	63.95	64.40	29,749	+0.10(+0.15%)
Jul 06, 2021	64.65	64.65	63.95	64.31	59,435	-0.21(-0.32%)
Jul 02, 2021	64.42	64.56	64.32	64.52	14,268	+0.27(+0.41%)
Jul 01, 2021	63.96	64.31	63.96	64.25	34,514	+0.29(+0.46%)
Jun 30, 2021	64.02	64.02	63.87	63.95	52,921	-0.06(-0.09%)
Jun 29, 2021	64.17	64.21	63.95	64.01	27,789	+0.02(+0.03%)
Jun 28, 2021	64.00	64.05	63.77	63.99	29,336	+0.01(+0.01%)
Jun 25, 2021	63.88	64.00	63.77	63.98	39,329	+0.36(+0.57%)
Jun 24, 2021	63.50	63.72	63.50	63.62	42,705	+0.37(+0.58%)
Jun 23, 2021	63.29	63.42	63.24	63.25	56,042	-0.04(-0.07%)
Jun 22, 2021	62.92	63.41	62.92	63.29	50,195	+0.31(+0.49%)
Jun 21, 2021	62.38	62.99	62.22	62.99	36,183	+0.94(+1.51%)
Jun 18, 2021	62.51	62.51	62.01	62.05	54,450	-0.81(-1.28%)
Jun 17, 2021	62.94	63.05	62.49	62.85	20,793	-0.15(-0.24%)
Jun 16, 2021	63.48	63.48	62.69	63.01	57,951	-0.33(-0.52%)
Jun 15, 2021	63.55	63.56	63.19	63.34	51,478	-0.14(-0.22%)
Jun 14, 2021	63.66	63.66	63.25	63.48	27,422	-0.08(-0.12%)
Jun 11, 2021	63.54	63.56	63.29	63.56	52,842	+0.24(+0.37%)
Jun 10, 2021	63.27	63.41	63.04	63.32	171,749	+0.25(+0.39%)
Jun 09, 2021	63.44	63.44	63.07	63.07	30,841	-0.21(-0.33%)
Jun 08, 2021	63.15	63.35	62.85	63.28	37,073	+0.10(+0.17%)
Jun 07, 2021	63.27	63.27	63.07	63.18	52,361	+0.05(+0.08%)
Jun 04, 2021	63.03	63.16	62.90	63.13	37,400	+0.46(+0.73%)
Jun 03, 2021	62.42	62.78	62.28	62.67	37,150	-0.26(-0.41%)
Jun 02, 2021	62.84	62.99	62.73	62.93	50,432	+0.03(+0.05%)
Jun 01, 2021	63.29	63.29	62.74	62.90	70,718	+0.17(+0.27%)
May 28, 2021	63.01	63.01	62.73	62.73	46,041	+0.06(+0.09%)
May 27, 2021	62.72	62.72	62.51	62.67	25,450	+0.24(+0.38%)
May 26, 2021	62.42	62.46	62.15	62.44	87,013	+0.27(+0.43%)
May 25, 2021	62.43	63.01	62.11	62.17	49,021	-0.22(-0.35%)
May 24, 2021	62.11	62.58	62.11	62.39	91,784	+0.52(+0.84%)
May 21, 2021	61.95	62.34	61.86	61.87	131,273	+0.09(+0.14%)
May 20, 2021	61.29	61.95	61.29	61.78	32,714	+0.68(+1.12%)
May 19, 2021	60.61	61.10	60.28	61.10	801,463	-0.27(-0.43%)
May 18, 2021	61.64	61.85	61.36	61.36	41,124	-0.32(-0.52%)
May 17, 2021	61.74	61.78	61.37	61.69	29,819	-0.11(-0.18%)
May 14, 2021	61.32	61.91	61.18	61.80	38,489	+1.05(+1.73%)
May 13, 2021	60.43	60.98	60.27	60.75	31,898	+0.65(+1.09%)
May 12, 2021	61.30	61.35	60.01	60.09	50,829	-1.41(-2.30%)
May 11, 2021	61.24	61.62	60.95	61.51	32,254	-0.47(-0.77%)
May 10, 2021	62.71	62.71	61.98	61.98	63,011	-0.50(-0.80%)
May 07, 2021	62.07	62.53	62.01	62.48	33,425	+0.64(+1.03%)
May 06, 2021	61.76	61.85	61.23	61.85	145,715	+0.07(+0.11%)
May 05, 2021	61.94	62.01	61.63	61.78	40,127	-0.11(-0.18%)
May 04, 2021	61.64	61.90	61.41	61.90	25,979	-0.27(-0.43%)
May 03, 2021	62.47	62.47	62.14	62.16	35,329	+0.19(+0.31%)
Apr 30, 2021	62.22	62.36	61.89	61.97	40,481	-0.46(-0.73%)
Apr 29, 2021	62.61	62.61	61.96	62.43	41,669	+0.26(+0.41%)
Apr 28, 2021	62.08	62.31	62.08	62.17	48,702	-0.08(-0.12%)
Apr 27, 2021	62.11	62.30	62.10	62.25	46,050	+0.02(+0.03%)
Apr 26, 2021	62.06	62.31	62.06	62.23	37,741	+0.16(+0.26%)
Apr 23, 2021	61.40	62.22	61.40	62.07	34,788	+0.65(+1.05%)
Apr 22, 2021	61.90	61.99	61.30	61.42	88,237	-0.32(-0.52%)
Apr 21, 2021	60.81	61.74	60.81	61.74	116,890	+0.68(+1.12%)
Apr 20, 2021	61.08	61.43	60.84	61.06	72,074	-0.37(-0.60%)
Apr 19, 2021	62.04	62.04	61.24	61.43	130,710	-0.37(-0.60%)
Apr 16, 2021	62.05	62.05	61.63	61.80	118,175	+0.20(+0.32%)
Apr 15, 2021	61.35	61.60	61.24	61.60	442,435	+0.65(+1.06%)
Apr 14, 2021	61.08	61.31	60.87	60.96	55,541	-0.06(-0.09%)
Apr 13, 2021	61.00	61.08	60.76	61.01	26,692	+0.13(+0.22%)
Apr 12, 2021	60.99	60.99	60.60	60.88	123,517	+0.13(+0.22%)
Apr 09, 2021	60.27	60.75	60.27	60.75	22,243	+0.29(+0.49%)
Apr 08, 2021	60.52	60.52	60.14	60.45	40,182	+0.27(+0.44%)
Apr 07, 2021	60.38	60.40	60.06	60.19	55,431	-0.25(-0.41%)
Apr 06, 2021	60.07	60.57	60.07	60.43	75,678	+0.12(+0.20%)
Apr 05, 2021	60.25	60.34	60.09	60.31	134,005	+0.56(+0.94%)
Apr 01, 2021	59.24	59.75	59.24	59.75	74,636	+0.66(+1.12%)
Mar 31, 2021	59.42	59.42	59.06	59.09	54,320	+0.09(+0.16%)
Mar 30, 2021	58.62	59.01	58.62	58.99	58,467	+0.02(+0.03%)
Mar 29, 2021	58.82	59.13	58.61	58.97	38,392	-0.26(-0.43%)
Mar 26, 2021	58.23	59.24	58.23	59.23	879,092	+1.04(+1.79%)
Mar 25, 2021	57.33	58.25	57.10	58.19	499,936	+0.53(+0.91%)
Mar 24, 2021	57.95	58.36	57.65	57.66	196,662	-0.27(-0.47%)
Mar 23, 2021	58.17	58.43	57.73	57.93	62,983	-0.60(-1.02%)
Mar 22, 2021	58.09	58.67	58.09	58.53	169,873	+0.27(+0.47%)
Mar 19, 2021	58.03	58.55	57.89	58.26	26,854	+0.01(+0.02%)
Mar 18, 2021	58.40	58.96	58.16	58.25	44,600	-0.77(-1.30%)
Mar 17, 2021	58.39	59.06	58.38	59.01	77,417	+0.19(+0.32%)
Mar 16, 2021	59.52	59.52	58.68	58.82	53,435	-0.38(-0.64%)
Mar 15, 2021	58.52	59.20	58.52	59.20	36,148	+0.53(+0.90%)
Mar 12, 2021	58.30	58.67	58.20	58.67	58,254	+0.27(+0.47%)
Mar 11, 2021	57.94	58.59	57.94	58.40	468,857	+0.57(+0.98%)
Mar 10, 2021	57.55	58.07	57.55	57.83	73,204	+0.44(+0.77%)
Mar 09, 2021	57.56	57.76	57.28	57.38	78,820	+0.56(+0.98%)
Mar 08, 2021	56.70	57.54	56.70	56.83	37,031	+0.01(+0.02%)
Mar 05, 2021	56.07	56.91	55.07	56.82	119,363	+1.11(+1.99%)
Mar 04, 2021	56.72	56.73	55.10	55.71	191,700	-0.91(-1.60%)
Mar 03, 2021	57.07	57.30	56.61	56.62	566,841	-0.74(-1.29%)
Mar 02, 2021	57.54	57.74	57.33	57.36	35,070	-0.39(-0.67%)
Mar 01, 2021	57.37	57.96	57.37	57.74	42,538	+1.30(+2.30%)
Feb 26, 2021	57.13	57.13	56.14	56.45	32,563	-0.30(-0.53%)
Feb 25, 2021	58.16	58.16	56.52	56.75	38,736	-1.39(-2.39%)
Feb 24, 2021	57.18	58.21	57.18	58.14	177,040	+0.66(+1.15%)
Feb 23, 2021	57.50	57.61	56.43	57.48	349,312	+0.12(+0.21%)
Feb 22, 2021	57.89	57.89	57.35	57.36	459,431	-0.45(-0.79%)
Feb 19, 2021	58.08	58.08	57.79	57.81	46,201	+0.30(+0.53%)
Feb 18, 2021	57.74	57.74	57.27	57.51	29,177	-0.23(-0.39%)
Feb 17, 2021	57.44	57.74	57.30	57.73	131,289	-0.10(-0.18%)
Feb 16, 2021	58.48	58.48	57.74	57.84	38,226	-0.14(-0.24%)
Feb 12, 2021	57.52	57.98	57.52	57.98	56,879	+0.27(+0.48%)
Feb 11, 2021	57.92	57.92	57.33	57.71	50,244	+0.19(+0.33%)
Feb 10, 2021	57.46	57.76	57.34	57.52	38,576	+0.17(+0.30%)
Feb 09, 2021	57.38	57.48	57.21	57.35	46,634	+0.09(+0.15%)
Feb 08, 2021	56.87	57.29	56.87	57.26	166,494	+0.46(+0.81%)
Feb 05, 2021	56.71	56.88	56.69	56.80	30,448	+0.35(+0.61%)
Feb 04, 2021	56.16	56.46	55.93	56.46	25,563	+0.70(+1.26%)
Feb 03, 2021	56.00	56.00	55.47	55.76	43,329	+0.00(+0.00%)
Feb 02, 2021	55.48	55.95	55.42	55.76	331,591	+0.90(+1.64%)
Feb 01, 2021	54.76	54.98	54.23	54.86	28,980	+0.78(+1.43%)
Jan 29, 2021	54.44	54.86	53.83	54.08	55,293	-0.85(-1.55%)
Jan 28, 2021	54.90	55.39	54.65	54.94	23,942	+0.72(+1.33%)
Jan 27, 2021	55.26	55.26	54.11	54.22	500,045	-1.50(-2.70%)
Jan 26, 2021	56.55	56.55	55.72	55.72	35,713	-0.40(-0.71%)
Jan 25, 2021	56.41	56.41	55.65	56.12	34,983	-0.06(-0.10%)
Jan 22, 2021	55.79	56.26	55.79	56.17	43,875	-0.17(-0.30%)
Jan 21, 2021	56.46	56.62	56.27	56.34	83,753	-0.27(-0.48%)
Jan 20, 2021	56.22	56.69	56.22	56.62	65,990	+0.51(+0.91%)
Jan 19, 2021	56.35	56.35	55.98	56.11	84,495	+0.33(+0.59%)
Jan 15, 2021	56.05	56.05	55.35	55.78	119,257	-0.34(-0.61%)
Jan 14, 2021	56.49	56.49	56.06	56.12	53,085	-0.02(-0.03%)
Jan 13, 2021	56.31	56.31	56.03	56.13	90,756	-0.12(-0.22%)
Jan 12, 2021	56.22	56.26	55.93	56.26	34,989	+0.35(+0.63%)
Jan 11, 2021	55.82	56.10	55.65	55.91	41,910	-0.10(-0.19%)
Jan 08, 2021	55.89	56.14	55.60	56.01	30,237	+0.14(+0.25%)
Jan 07, 2021	55.29	55.96	55.29	55.87	65,749	+0.78(+1.41%)
Jan 06, 2021	54.72	55.54	54.54	55.10	43,087	+0.86(+1.58%)
Jan 05, 2021	53.98	54.38	53.78	54.24	52,378	+0.41(+0.76%)
Jan 04, 2021	54.71	54.86	53.37	53.83	119,834	-0.85(-1.56%)
Dec 31, 2020		54.68	54.68	54.68	82,315	+0.31(+0.57%)
Dec 30, 2020	54.05	54.54	54.05	54.37	82,315	+0.29(+0.54%)
Dec 29, 2020	54.76	54.76	53.91	54.07	212,543	-0.23(-0.42%)
Dec 28, 2020	54.61	54.81	54.28	54.30	115,062	-0.07(-0.13%)
Dec 24, 2020	54.27	54.38	54.16	54.37	17,867	+0.09(+0.17%)
Dec 23, 2020	54.25	54.52	54.25	54.28	68,148	+0.09(+0.17%)
Dec 22, 2020	54.08	54.29	54.08	54.18	50,911	+0.05(+0.09%)
Dec 21, 2020	54.23	54.26	53.28	54.14	80,712	-0.32(-0.59%)
Dec 18, 2020	54.66	54.66	54.07	54.46	90,717	-0.04(-0.06%)
Dec 17, 2020	54.45	54.51	54.29	54.49	76,395	+0.48(+0.89%)
Dec 16, 2020	54.29	54.29	53.87	54.01	207,847	+0.03(+0.05%)
Dec 15, 2020	53.92	54.00	53.55	53.99	45,305	+0.76(+1.43%)
Dec 14, 2020	54.07	54.07	53.22	53.22	38,458	-0.21(-0.38%)
Dec 11, 2020	53.12	53.47	53.01	53.43	97,189	-0.10(-0.18%)
Dec 10, 2020	53.49	53.58	53.15	53.52	40,203	+0.04(+0.07%)
Dec 09, 2020	54.20	54.20	53.17	53.49	57,892	-0.32(-0.60%)
Dec 08, 2020	53.21	53.88	53.21	53.81	107,310	+0.22(+0.40%)
Dec 07, 2020	54.16	54.16	53.43	53.59	27,397	-0.17(-0.32%)
Dec 04, 2020	53.19	53.76	53.19	53.76	44,456	+0.64(+1.21%)
Dec 03, 2020	53.02	53.37	53.02	53.12	65,136	+0.19(+0.35%)
Dec 02, 2020	52.78	52.97	52.73	52.93	674,077	+0.01(+0.02%)
Dec 01, 2020	53.29	53.29	52.86	52.92	45,323	+0.40(+0.75%)
Nov 30, 2020	52.85	52.85	52.31	52.52	40,252	-0.24(-0.45%)
Nov 27, 2020	52.81	52.88	52.71	52.76	17,719	+0.11(+0.21%)
Nov 25, 2020	52.93	53.01	52.45	52.65	38,196	-0.13(-0.25%)
Nov 24, 2020	52.65	52.84	52.40	52.78	56,090	+0.78(+1.50%)
Nov 23, 2020	52.02	52.17	51.79	52.00	31,076	+0.55(+1.06%)
Nov 20, 2020	51.38	51.71	51.38	51.45	15,490	-0.21(-0.40%)
Nov 19, 2020	51.36	51.69	51.06	51.66	22,023	+0.31(+0.61%)
Nov 18, 2020	52.27	52.27	51.35	51.35	20,978	-0.54(-1.04%)
Nov 17, 2020	51.45	52.10	51.45	51.88	23,018	-0.11(-0.22%)
Nov 16, 2020	52.40	52.40	51.66	52.00	37,757	+0.69(+1.34%)
Nov 13, 2020	50.47	51.35	50.47	51.31	94,537	+0.99(+1.97%)
Nov 12, 2020	50.99	50.99	50.06	50.32	512,624	-0.61(-1.20%)
Nov 11, 2020	50.98	51.06	50.73	50.93	27,915	+0.18(+0.35%)
Nov 10, 2020	50.28	50.86	50.19	50.75	30,881	+0.21(+0.41%)
Nov 09, 2020	50.28	51.90	50.28	50.55	37,380	+0.96(+1.94%)
Nov 06, 2020	49.45	49.87	49.45	49.58	119,365	-0.01(-0.02%)
Nov 05, 2020	49.54	49.83	49.48	49.59	23,018	+0.85(+1.74%)
Nov 04, 2020	48.82	49.53	48.25	48.75	88,360	+0.50(+1.04%)
Nov 03, 2020	47.64	48.49	47.64	48.25	50,128	+0.94(+1.99%)
Nov 02, 2020	47.14	47.33	46.87	47.30	194,747	+0.95(+2.05%)
Oct 30, 2020	46.26	46.70	45.93	46.35	38,409	-0.38(-0.81%)
Oct 29, 2020	46.53	47.03	46.02	46.73	41,805	+0.40(+0.85%)
Oct 28, 2020	47.24	47.24	46.28	46.33	25,286	-1.39(-2.92%)
Oct 27, 2020	48.52	48.52	47.73	47.73	52,981	-0.44(-0.92%)
Oct 26, 2020	49.08	49.08	47.79	48.17	25,926	-1.12(-2.28%)
Oct 23, 2020	48.97	49.29	48.90	49.29	156,076	+0.29(+0.60%)
Oct 22, 2020	48.68	49.08	48.43	49.00	29,059	+0.42(+0.87%)
Oct 21, 2020	48.46	48.87	48.46	48.58	30,460	-0.08(-0.17%)
Oct 20, 2020	48.90	49.10	48.63	48.66	38,282	+0.21(+0.43%)
Oct 19, 2020	49.00	49.32	48.40	48.45	23,816	-0.64(-1.31%)
Oct 16, 2020	49.46	49.46	49.09	49.09	35,119	-0.04(-0.08%)
Oct 15, 2020	48.71	49.13	48.47	49.13	31,491	+0.13(+0.27%)
Oct 14, 2020	49.02	49.46	48.92	49.00	30,666	-0.13(-0.27%)
Oct 13, 2020	49.22	49.27	49.03	49.13	22,826	-0.31(-0.63%)
Oct 12, 2020	49.56	49.59	49.21	49.44	32,795	+0.40(+0.81%)
Oct 09, 2020	49.36	49.36	48.94	49.05	16,233	+0.17(+0.35%)
Oct 08, 2020	48.73	48.92	48.64	48.88	274,935	+0.54(+1.11%)
Oct 07, 2020	48.11	48.48	48.10	48.34	84,857	+0.74(+1.56%)
Oct 06, 2020	47.96	48.54	47.55	47.60	23,283	-0.40(-0.84%)
Oct 05, 2020	47.63	48.04	47.58	48.00	36,967	+0.87(+1.84%)
Oct 02, 2020	46.05	47.28	46.05	47.13	23,024	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.