Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

76.14 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 64.71 64.83 63.86 63.80 33,837 -0.76(-1.18%)
Sep 29, 2021 64.68 64.93 64.55 64.57 29,939 +0.06(+0.09%)
Sep 28, 2021 65.32 65.32 64.47 64.51 34,163 -1.20(-1.83%)
Sep 27, 2021 65.73 66.01 65.66 65.71 74,659 -0.09(-0.13%)
Sep 24, 2021 65.43 65.95 65.43 65.80 215,752 -0.05(-0.08%)
Sep 23, 2021 65.40 66.08 65.40 65.85 59,873 +0.87(+1.33%)
Sep 22, 2021 64.62 65.28 64.62 64.98 58,542 +0.61(+0.95%)
Sep 21, 2021 64.82 64.91 64.22 64.37 40,961 -0.06(-0.09%)
Sep 20, 2021 64.71 64.71 63.75 64.43 59,684 -1.00(-1.53%)
Sep 17, 2021 66.01 66.01 65.38 65.43 27,677 -0.49(-0.75%)
Sep 16, 2021 66.00 66.09 65.58 65.92 40,451 -0.01(-0.01%)
Sep 15, 2021 65.34 66.00 65.30 65.93 32,242 +0.56(+0.86%)
Sep 14, 2021 66.06 66.06 65.24 65.37 34,656 -0.39(-0.59%)
Sep 13, 2021 66.06 66.06 65.52 65.76 25,803 +0.07(+0.10%)
Sep 10, 2021 66.51 66.51 65.70 65.70 24,578 -0.43(-0.65%)
Sep 09, 2021 66.36 66.60 66.11 66.12 20,853 -0.22(-0.33%)
Sep 08, 2021 66.18 66.44 66.10 66.34 46,796 -0.10(-0.14%)
Sep 07, 2021 67.12 67.12 66.42 66.44 48,506 -0.58(-0.87%)
Sep 03, 2021 67.11 67.11 66.91 67.02 16,716 -0.06(-0.09%)
Sep 02, 2021 66.81 67.10 66.81 67.08 22,483 +0.40(+0.60%)
Sep 01, 2021 66.96 66.96 66.46 66.68 16,611 +0.07(+0.10%)
Aug 31, 2021 66.62 66.72 66.52 66.61 23,884 -0.08(-0.11%)
Aug 30, 2021 66.84 66.87 66.62 66.69 23,328 -0.04(-0.06%)
Aug 27, 2021 66.14 66.81 66.14 66.72 19,850 +0.66(+0.99%)
Aug 26, 2021 66.57 66.57 66.02 66.07 40,371 -0.43(-0.64%)
Aug 25, 2021 66.09 66.55 66.09 66.50 27,627 +0.36(+0.55%)
Aug 24, 2021 66.03 66.20 66.03 66.13 20,587 +0.33(+0.51%)
Aug 23, 2021 65.68 65.91 65.68 65.80 47,783 +0.49(+0.76%)
Aug 20, 2021 64.91 65.34 64.91 65.31 24,410 +0.49(+0.75%)
Aug 19, 2021 64.48 65.02 64.48 64.82 81,300 -0.12(-0.19%)
Aug 18, 2021 65.38 65.58 64.90 64.94 29,901 -0.64(-0.97%)
Aug 17, 2021 65.76 65.76 65.12 65.58 39,474 -0.43(-0.65%)
Aug 16, 2021 65.72 66.01 65.57 66.01 36,881 -0.02(-0.03%)
Aug 13, 2021 66.17 66.17 65.96 66.03 32,785 -0.01(-0.01%)
Aug 12, 2021 66.08 66.08 65.79 66.04 35,017 +0.05(+0.07%)
Aug 11, 2021 65.73 66.00 65.67 65.99 178,806 +0.34(+0.52%)
Aug 10, 2021 65.53 65.78 65.53 65.65 50,503 +0.13(+0.20%)
Aug 09, 2021 65.57 65.64 65.39 65.52 34,378 -0.06(-0.09%)
Aug 06, 2021 65.72 65.72 65.49 65.57 28,422 +0.10(+0.16%)
Aug 05, 2021 65.32 65.50 65.26 65.47 26,936 +0.37(+0.57%)
Aug 04, 2021 65.14 65.38 65.03 65.10 35,855 -0.32(-0.49%)
Aug 03, 2021 64.99 65.45 64.73 65.42 27,607 +0.46(+0.70%)
Aug 02, 2021 65.42 65.49 64.93 64.96 21,222 -0.06(-0.09%)
Jul 30, 2021 65.04 65.38 65.00 65.02 28,353 -0.26(-0.39%)
Jul 29, 2021 65.01 65.50 65.01 65.28 42,714 +0.40(+0.62%)
Jul 28, 2021 64.93 65.07 64.60 64.88 32,426 +0.17(+0.26%)
Jul 27, 2021 64.90 64.90 64.31 64.71 29,366 -0.15(-0.23%)
Jul 26, 2021 64.63 64.87 64.63 64.86 20,283 +0.01(+0.01%)
Jul 23, 2021 64.62 64.89 64.40 64.85 19,543 +0.59(+0.92%)
Jul 22, 2021 64.38 64.38 64.09 64.26 27,267 -0.02(-0.03%)
Jul 21, 2021 63.98 64.29 63.98 64.28 20,418 +0.54(+0.85%)
Jul 20, 2021 62.64 63.86 62.64 63.74 21,194 +1.21(+1.93%)
Jul 19, 2021 62.61 62.66 62.21 62.53 28,611 -0.94(-1.48%)
Jul 16, 2021 64.16 64.16 63.42 63.47 45,739 -0.36(-0.57%)
Jul 15, 2021 63.78 63.94 63.47 63.83 54,762 -0.10(-0.16%)
Jul 14, 2021 64.25 64.46 63.84 63.94 42,960 -0.19(-0.30%)
Jul 13, 2021 64.53 64.53 64.13 64.13 21,739 -0.59(-0.91%)
Jul 12, 2021 64.69 64.73 64.47 64.72 48,240 +0.08(+0.12%)
Jul 09, 2021 64.11 64.65 64.11 64.64 36,788 +0.89(+1.40%)
Jul 08, 2021 63.57 63.95 63.25 63.75 53,754 -0.66(-1.02%)
Jul 07, 2021 64.43 64.44 63.95 64.40 29,749 +0.10(+0.15%)
Jul 06, 2021 64.65 64.65 63.95 64.31 59,435 -0.21(-0.32%)
Jul 02, 2021 64.42 64.56 64.32 64.52 14,268 +0.27(+0.41%)
Jul 01, 2021 63.96 64.31 63.96 64.25 34,514 +0.29(+0.46%)
Jun 30, 2021 64.02 64.02 63.87 63.95 52,921 -0.06(-0.09%)
Jun 29, 2021 64.17 64.21 63.95 64.01 27,789 +0.02(+0.03%)
Jun 28, 2021 64.00 64.05 63.77 63.99 29,336 +0.01(+0.01%)
Jun 25, 2021 63.88 64.00 63.77 63.98 39,329 +0.36(+0.57%)
Jun 24, 2021 63.50 63.72 63.50 63.62 42,705 +0.37(+0.58%)
Jun 23, 2021 63.29 63.42 63.24 63.25 56,042 -0.04(-0.07%)
Jun 22, 2021 62.92 63.41 62.92 63.29 50,195 +0.31(+0.49%)
Jun 21, 2021 62.38 62.99 62.22 62.99 36,183 +0.94(+1.51%)
Jun 18, 2021 62.51 62.51 62.01 62.05 54,450 -0.81(-1.28%)
Jun 17, 2021 62.94 63.05 62.49 62.85 20,793 -0.15(-0.24%)
Jun 16, 2021 63.48 63.48 62.69 63.01 57,951 -0.33(-0.52%)
Jun 15, 2021 63.55 63.56 63.19 63.34 51,478 -0.14(-0.22%)
Jun 14, 2021 63.66 63.66 63.25 63.48 27,422 -0.08(-0.12%)
Jun 11, 2021 63.54 63.56 63.29 63.56 52,842 +0.24(+0.37%)
Jun 10, 2021 63.27 63.41 63.04 63.32 171,749 +0.25(+0.39%)
Jun 09, 2021 63.44 63.44 63.07 63.07 30,841 -0.21(-0.33%)
Jun 08, 2021 63.15 63.35 62.85 63.28 37,073 +0.10(+0.17%)
Jun 07, 2021 63.27 63.27 63.07 63.18 52,361 +0.05(+0.08%)
Jun 04, 2021 63.03 63.16 62.90 63.13 37,400 +0.46(+0.73%)
Jun 03, 2021 62.42 62.78 62.28 62.67 37,150 -0.26(-0.41%)
Jun 02, 2021 62.84 62.99 62.73 62.93 50,432 +0.03(+0.05%)
Jun 01, 2021 63.29 63.29 62.74 62.90 70,718 +0.17(+0.27%)
May 28, 2021 63.01 63.01 62.73 62.73 46,041 +0.06(+0.09%)
May 27, 2021 62.72 62.72 62.51 62.67 25,450 +0.24(+0.38%)
May 26, 2021 62.42 62.46 62.15 62.44 87,013 +0.27(+0.43%)
May 25, 2021 62.43 63.01 62.11 62.17 49,021 -0.22(-0.35%)
May 24, 2021 62.11 62.58 62.11 62.39 91,784 +0.52(+0.84%)
May 21, 2021 61.95 62.34 61.86 61.87 131,273 +0.09(+0.14%)
May 20, 2021 61.29 61.95 61.29 61.78 32,714 +0.68(+1.12%)
May 19, 2021 60.61 61.10 60.28 61.10 801,463 -0.27(-0.43%)
May 18, 2021 61.64 61.85 61.36 61.36 41,124 -0.32(-0.52%)
May 17, 2021 61.74 61.78 61.37 61.69 29,819 -0.11(-0.18%)
May 14, 2021 61.32 61.91 61.18 61.80 38,489 +1.05(+1.73%)
May 13, 2021 60.43 60.98 60.27 60.75 31,898 +0.65(+1.09%)
May 12, 2021 61.30 61.35 60.01 60.09 50,829 -1.41(-2.30%)
May 11, 2021 61.24 61.62 60.95 61.51 32,254 -0.47(-0.77%)
May 10, 2021 62.71 62.71 61.98 61.98 63,011 -0.50(-0.80%)
May 07, 2021 62.07 62.53 62.01 62.48 33,425 +0.64(+1.03%)
May 06, 2021 61.76 61.85 61.23 61.85 145,715 +0.07(+0.11%)
May 05, 2021 61.94 62.01 61.63 61.78 40,127 -0.11(-0.18%)
May 04, 2021 61.64 61.90 61.41 61.90 25,979 -0.27(-0.43%)
May 03, 2021 62.47 62.47 62.14 62.16 35,329 +0.19(+0.31%)
Apr 30, 2021 62.22 62.36 61.89 61.97 40,481 -0.46(-0.73%)
Apr 29, 2021 62.61 62.61 61.96 62.43 41,669 +0.26(+0.41%)
Apr 28, 2021 62.08 62.31 62.08 62.17 48,702 -0.08(-0.12%)
Apr 27, 2021 62.11 62.30 62.10 62.25 46,050 +0.02(+0.03%)
Apr 26, 2021 62.06 62.31 62.06 62.23 37,741 +0.16(+0.26%)
Apr 23, 2021 61.40 62.22 61.40 62.07 34,788 +0.65(+1.05%)
Apr 22, 2021 61.90 61.99 61.30 61.42 88,237 -0.32(-0.52%)
Apr 21, 2021 60.81 61.74 60.81 61.74 116,890 +0.68(+1.12%)
Apr 20, 2021 61.08 61.43 60.84 61.06 72,074 -0.37(-0.60%)
Apr 19, 2021 62.04 62.04 61.24 61.43 130,710 -0.37(-0.60%)
Apr 16, 2021 62.05 62.05 61.63 61.80 118,175 +0.20(+0.32%)
Apr 15, 2021 61.35 61.60 61.24 61.60 442,435 +0.65(+1.06%)
Apr 14, 2021 61.08 61.31 60.87 60.96 55,541 -0.06(-0.09%)
Apr 13, 2021 61.00 61.08 60.76 61.01 26,692 +0.13(+0.22%)
Apr 12, 2021 60.99 60.99 60.60 60.88 123,517 +0.13(+0.22%)
Apr 09, 2021 60.27 60.75 60.27 60.75 22,243 +0.29(+0.49%)
Apr 08, 2021 60.52 60.52 60.14 60.45 40,182 +0.27(+0.44%)
Apr 07, 2021 60.38 60.40 60.06 60.19 55,431 -0.25(-0.41%)
Apr 06, 2021 60.07 60.57 60.07 60.43 75,678 +0.12(+0.20%)
Apr 05, 2021 60.25 60.34 60.09 60.31 134,005 +0.56(+0.94%)
Apr 01, 2021 59.24 59.75 59.24 59.75 74,636 +0.66(+1.12%)
Mar 31, 2021 59.42 59.42 59.06 59.09 54,320 +0.09(+0.16%)
Mar 30, 2021 58.62 59.01 58.62 58.99 58,467 +0.02(+0.03%)
Mar 29, 2021 58.82 59.13 58.61 58.97 38,392 -0.26(-0.43%)
Mar 26, 2021 58.23 59.24 58.23 59.23 879,092 +1.04(+1.79%)
Mar 25, 2021 57.33 58.25 57.10 58.19 499,936 +0.53(+0.91%)
Mar 24, 2021 57.95 58.36 57.65 57.66 196,662 -0.27(-0.47%)
Mar 23, 2021 58.17 58.43 57.73 57.93 62,983 -0.60(-1.02%)
Mar 22, 2021 58.09 58.67 58.09 58.53 169,873 +0.27(+0.47%)
Mar 19, 2021 58.03 58.55 57.89 58.26 26,854 +0.01(+0.02%)
Mar 18, 2021 58.40 58.96 58.16 58.25 44,600 -0.77(-1.30%)
Mar 17, 2021 58.39 59.06 58.38 59.01 77,417 +0.19(+0.32%)
Mar 16, 2021 59.52 59.52 58.68 58.82 53,435 -0.38(-0.64%)
Mar 15, 2021 58.52 59.20 58.52 59.20 36,148 +0.53(+0.90%)
Mar 12, 2021 58.30 58.67 58.20 58.67 58,254 +0.27(+0.47%)
Mar 11, 2021 57.94 58.59 57.94 58.40 468,857 +0.57(+0.98%)
Mar 10, 2021 57.55 58.07 57.55 57.83 73,204 +0.44(+0.77%)
Mar 09, 2021 57.56 57.76 57.28 57.38 78,820 +0.56(+0.98%)
Mar 08, 2021 56.70 57.54 56.70 56.83 37,031 +0.01(+0.02%)
Mar 05, 2021 56.07 56.91 55.07 56.82 119,363 +1.11(+1.99%)
Mar 04, 2021 56.72 56.73 55.10 55.71 191,700 -0.91(-1.60%)
Mar 03, 2021 57.07 57.30 56.61 56.62 566,841 -0.74(-1.29%)
Mar 02, 2021 57.54 57.74 57.33 57.36 35,070 -0.39(-0.67%)
Mar 01, 2021 57.37 57.96 57.37 57.74 42,538 +1.30(+2.30%)
Feb 26, 2021 57.13 57.13 56.14 56.45 32,563 -0.30(-0.53%)
Feb 25, 2021 58.16 58.16 56.52 56.75 38,736 -1.39(-2.39%)
Feb 24, 2021 57.18 58.21 57.18 58.14 177,040 +0.66(+1.15%)
Feb 23, 2021 57.50 57.61 56.43 57.48 349,312 +0.12(+0.21%)
Feb 22, 2021 57.89 57.89 57.35 57.36 459,431 -0.45(-0.79%)
Feb 19, 2021 58.08 58.08 57.79 57.81 46,201 +0.30(+0.53%)
Feb 18, 2021 57.74 57.74 57.27 57.51 29,177 -0.23(-0.39%)
Feb 17, 2021 57.44 57.74 57.30 57.73 131,289 -0.10(-0.18%)
Feb 16, 2021 58.48 58.48 57.74 57.84 38,226 -0.14(-0.24%)
Feb 12, 2021 57.52 57.98 57.52 57.98 56,879 +0.27(+0.48%)
Feb 11, 2021 57.92 57.92 57.33 57.71 50,244 +0.19(+0.33%)
Feb 10, 2021 57.46 57.76 57.34 57.52 38,576 +0.17(+0.30%)
Feb 09, 2021 57.38 57.48 57.21 57.35 46,634 +0.09(+0.15%)
Feb 08, 2021 56.87 57.29 56.87 57.26 166,494 +0.46(+0.81%)
Feb 05, 2021 56.71 56.88 56.69 56.80 30,448 +0.35(+0.61%)
Feb 04, 2021 56.16 56.46 55.93 56.46 25,563 +0.70(+1.26%)
Feb 03, 2021 56.00 56.00 55.47 55.76 43,329 +0.00(+0.00%)
Feb 02, 2021 55.48 55.95 55.42 55.76 331,591 +0.90(+1.64%)
Feb 01, 2021 54.76 54.98 54.23 54.86 28,980 +0.78(+1.43%)
Jan 29, 2021 54.44 54.86 53.83 54.08 55,293 -0.85(-1.55%)
Jan 28, 2021 54.90 55.39 54.65 54.94 23,942 +0.72(+1.33%)
Jan 27, 2021 55.26 55.26 54.11 54.22 500,045 -1.50(-2.70%)
Jan 26, 2021 56.55 56.55 55.72 55.72 35,713 -0.40(-0.71%)
Jan 25, 2021 56.41 56.41 55.65 56.12 34,983 -0.06(-0.10%)
Jan 22, 2021 55.79 56.26 55.79 56.17 43,875 -0.17(-0.30%)
Jan 21, 2021 56.46 56.62 56.27 56.34 83,753 -0.27(-0.48%)
Jan 20, 2021 56.22 56.69 56.22 56.62 65,990 +0.51(+0.91%)
Jan 19, 2021 56.35 56.35 55.98 56.11 84,495 +0.33(+0.59%)
Jan 15, 2021 56.05 56.05 55.35 55.78 119,257 -0.34(-0.61%)
Jan 14, 2021 56.49 56.49 56.06 56.12 53,085 -0.02(-0.03%)
Jan 13, 2021 56.31 56.31 56.03 56.13 90,756 -0.12(-0.22%)
Jan 12, 2021 56.22 56.26 55.93 56.26 34,989 +0.35(+0.63%)
Jan 11, 2021 55.82 56.10 55.65 55.91 41,910 -0.10(-0.19%)
Jan 08, 2021 55.89 56.14 55.60 56.01 30,237 +0.14(+0.25%)
Jan 07, 2021 55.29 55.96 55.29 55.87 65,749 +0.78(+1.41%)
Jan 06, 2021 54.72 55.54 54.54 55.10 43,087 +0.86(+1.58%)
Jan 05, 2021 53.98 54.38 53.78 54.24 52,378 +0.41(+0.76%)
Jan 04, 2021 54.71 54.86 53.37 53.83 119,834 -0.85(-1.56%)
Dec 31, 2020 54.68 54.68 54.68 82,315 +0.31(+0.57%)
Dec 30, 2020 54.05 54.54 54.05 54.37 82,315 +0.29(+0.54%)
Dec 29, 2020 54.76 54.76 53.91 54.07 212,543 -0.23(-0.42%)
Dec 28, 2020 54.61 54.81 54.28 54.30 115,062 -0.07(-0.13%)
Dec 24, 2020 54.27 54.38 54.16 54.37 17,867 +0.09(+0.17%)
Dec 23, 2020 54.25 54.52 54.25 54.28 68,148 +0.09(+0.17%)
Dec 22, 2020 54.08 54.29 54.08 54.18 50,911 +0.05(+0.09%)
Dec 21, 2020 54.23 54.26 53.28 54.14 80,712 -0.32(-0.59%)
Dec 18, 2020 54.66 54.66 54.07 54.46 90,717 -0.04(-0.06%)
Dec 17, 2020 54.45 54.51 54.29 54.49 76,395 +0.48(+0.89%)
Dec 16, 2020 54.29 54.29 53.87 54.01 207,847 +0.03(+0.05%)
Dec 15, 2020 53.92 54.00 53.55 53.99 45,305 +0.76(+1.43%)
Dec 14, 2020 54.07 54.07 53.22 53.22 38,458 -0.21(-0.38%)
Dec 11, 2020 53.12 53.47 53.01 53.43 97,189 -0.10(-0.18%)
Dec 10, 2020 53.49 53.58 53.15 53.52 40,203 +0.04(+0.07%)
Dec 09, 2020 54.20 54.20 53.17 53.49 57,892 -0.32(-0.60%)
Dec 08, 2020 53.21 53.88 53.21 53.81 107,310 +0.22(+0.40%)
Dec 07, 2020 54.16 54.16 53.43 53.59 27,397 -0.17(-0.32%)
Dec 04, 2020 53.19 53.76 53.19 53.76 44,456 +0.64(+1.21%)
Dec 03, 2020 53.02 53.37 53.02 53.12 65,136 +0.19(+0.35%)
Dec 02, 2020 52.78 52.97 52.73 52.93 674,077 +0.01(+0.02%)
Dec 01, 2020 53.29 53.29 52.86 52.92 45,323 +0.40(+0.75%)
Nov 30, 2020 52.85 52.85 52.31 52.52 40,252 -0.24(-0.45%)
Nov 27, 2020 52.81 52.88 52.71 52.76 17,719 +0.11(+0.21%)
Nov 25, 2020 52.93 53.01 52.45 52.65 38,196 -0.13(-0.25%)
Nov 24, 2020 52.65 52.84 52.40 52.78 56,090 +0.78(+1.50%)
Nov 23, 2020 52.02 52.17 51.79 52.00 31,076 +0.55(+1.06%)
Nov 20, 2020 51.38 51.71 51.38 51.45 15,490 -0.21(-0.40%)
Nov 19, 2020 51.36 51.69 51.06 51.66 22,023 +0.31(+0.61%)
Nov 18, 2020 52.27 52.27 51.35 51.35 20,978 -0.54(-1.04%)
Nov 17, 2020 51.45 52.10 51.45 51.88 23,018 -0.11(-0.22%)
Nov 16, 2020 52.40 52.40 51.66 52.00 37,757 +0.69(+1.34%)
Nov 13, 2020 50.47 51.35 50.47 51.31 94,537 +0.99(+1.97%)
Nov 12, 2020 50.99 50.99 50.06 50.32 512,624 -0.61(-1.20%)
Nov 11, 2020 50.98 51.06 50.73 50.93 27,915 +0.18(+0.35%)
Nov 10, 2020 50.28 50.86 50.19 50.75 30,881 +0.21(+0.41%)
Nov 09, 2020 50.28 51.90 50.28 50.55 37,380 +0.96(+1.94%)
Nov 06, 2020 49.45 49.87 49.45 49.58 119,365 -0.01(-0.02%)
Nov 05, 2020 49.54 49.83 49.48 49.59 23,018 +0.85(+1.74%)
Nov 04, 2020 48.82 49.53 48.25 48.75 88,360 +0.50(+1.04%)
Nov 03, 2020 47.64 48.49 47.64 48.25 50,128 +0.94(+1.99%)
Nov 02, 2020 47.14 47.33 46.87 47.30 194,747 +0.95(+2.05%)
Oct 30, 2020 46.26 46.70 45.93 46.35 38,409 -0.38(-0.81%)
Oct 29, 2020 46.53 47.03 46.02 46.73 41,805 +0.40(+0.85%)
Oct 28, 2020 47.24 47.24 46.28 46.33 25,286 -1.39(-2.92%)
Oct 27, 2020 48.52 48.52 47.73 47.73 52,981 -0.44(-0.92%)
Oct 26, 2020 49.08 49.08 47.79 48.17 25,926 -1.12(-2.28%)
Oct 23, 2020 48.97 49.29 48.90 49.29 156,076 +0.29(+0.60%)
Oct 22, 2020 48.68 49.08 48.43 49.00 29,059 +0.42(+0.87%)
Oct 21, 2020 48.46 48.87 48.46 48.58 30,460 -0.08(-0.17%)
Oct 20, 2020 48.90 49.10 48.63 48.66 38,282 +0.21(+0.43%)
Oct 19, 2020 49.00 49.32 48.40 48.45 23,816 -0.64(-1.31%)
Oct 16, 2020 49.46 49.46 49.09 49.09 35,119 -0.04(-0.08%)
Oct 15, 2020 48.71 49.13 48.47 49.13 31,491 +0.13(+0.27%)
Oct 14, 2020 49.02 49.46 48.92 49.00 30,666 -0.13(-0.27%)
Oct 13, 2020 49.22 49.27 49.03 49.13 22,826 -0.31(-0.63%)
Oct 12, 2020 49.56 49.59 49.21 49.44 32,795 +0.40(+0.81%)
Oct 09, 2020 49.36 49.36 48.94 49.05 16,233 +0.17(+0.35%)
Oct 08, 2020 48.73 48.92 48.64 48.88 274,935 +0.54(+1.11%)
Oct 07, 2020 48.11 48.48 48.10 48.34 84,857 +0.74(+1.56%)
Oct 06, 2020 47.96 48.54 47.55 47.60 23,283 -0.40(-0.84%)
Oct 05, 2020 47.63 48.04 47.58 48.00 36,967 +0.87(+1.84%)
Oct 02, 2020 46.05 47.28 46.05 47.13 23,024 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.