Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.84	42.84	42.03	41.96	28,824	-0.70(-1.64%)
Sep 29, 2021	42.60	42.84	42.48	42.66	16,707	+0.18(+0.42%)
Sep 28, 2021	42.84	43.03	42.44	42.48	21,790	-0.43(-1.01%)
Sep 27, 2021	42.73	43.01	42.73	42.91	11,563	+0.39(+0.91%)
Sep 24, 2021	42.33	42.61	42.33	42.52	30,826	+0.14(+0.33%)
Sep 23, 2021	41.95	42.57	41.95	42.38	18,766	+0.65(+1.56%)
Sep 22, 2021	41.60	41.97	41.60	41.73	23,850	+0.44(+1.07%)
Sep 21, 2021	41.52	41.66	41.21	41.29	15,939	-0.03(-0.07%)
Sep 20, 2021	41.35	41.53	40.86	41.32	45,902	-0.77(-1.84%)
Sep 17, 2021	42.14	42.18	42.01	42.09	49,274	-0.16(-0.38%)
Sep 16, 2021	42.49	42.49	42.08	42.25	10,353	-0.11(-0.27%)
Sep 15, 2021	41.88	42.45	41.88	42.36	9,823	+0.59(+1.42%)
Sep 14, 2021	42.43	42.43	41.73	41.77	20,107	-0.56(-1.33%)
Sep 13, 2021	42.25	42.49	42.10	42.33	16,887	+0.39(+0.93%)
Sep 10, 2021	42.39	42.39	41.94	41.94	8,785	-0.25(-0.60%)
Sep 09, 2021	42.40	42.49	42.15	42.19	15,805	-0.10(-0.23%)
Sep 08, 2021	42.28	42.36	42.18	42.29	19,646	-0.07(-0.17%)
Sep 07, 2021	42.64	42.64	42.36	42.36	10,239	-0.34(-0.79%)
Sep 03, 2021	42.75	42.76	42.64	42.70	10,082	-0.08(-0.19%)
Sep 02, 2021	42.64	42.86	42.64	42.78	12,814	+0.32(+0.74%)
Sep 01, 2021	42.72	42.72	42.33	42.47	22,974	-0.27(-0.64%)
Aug 31, 2021	42.68	42.87	42.68	42.74	10,910	+0.02(+0.04%)
Aug 30, 2021	43.04	43.04	42.72	42.72	13,816	-0.26(-0.61%)
Aug 27, 2021	42.67	43.03	42.67	42.98	18,296	+0.31(+0.72%)
Aug 26, 2021	43.00	43.00	42.66	42.67	18,249	-0.30(-0.70%)
Aug 25, 2021	42.78	43.13	42.68	42.97	23,864	+0.20(+0.46%)
Aug 24, 2021	42.80	42.85	42.74	42.78	20,204	+0.11(+0.26%)
Aug 23, 2021	42.71	42.80	42.66	42.66	18,085	+0.34(+0.80%)
Aug 20, 2021	42.13	42.40	42.13	42.32	24,268	+0.20(+0.46%)
Aug 19, 2021	41.99	42.34	41.98	42.13	26,126	-0.30(-0.71%)
Aug 18, 2021	42.79	43.01	42.43	42.43	6,200	-0.53(-1.22%)
Aug 17, 2021	42.90	43.14	42.65	42.95	31,748	-0.19(-0.44%)
Aug 16, 2021	42.88	43.14	42.67	43.14	16,578	+0.06(+0.14%)
Aug 13, 2021	43.00	43.11	42.97	43.08	13,361	-0.02(-0.04%)
Aug 12, 2021	43.01	43.10	42.90	43.10	11,376	+0.13(+0.30%)
Aug 11, 2021	42.83	42.98	42.70	42.97	8,483	+0.26(+0.61%)
Aug 10, 2021	42.26	42.72	42.26	42.71	24,803	+0.52(+1.22%)
Aug 09, 2021	42.11	42.26	41.99	42.19	16,950	+0.02(+0.04%)
Aug 06, 2021	42.01	42.24	42.01	42.18	15,296	+0.41(+0.99%)
Aug 05, 2021	41.71	41.78	41.68	41.76	15,026	+0.19(+0.45%)
Aug 04, 2021	41.82	41.92	41.58	41.58	17,706	-0.54(-1.29%)
Aug 03, 2021	41.44	42.13	41.44	42.12	41,901	+0.48(+1.15%)
Aug 02, 2021	41.87	42.19	41.64	41.64	31,853	-0.08(-0.20%)
Jul 30, 2021	41.80	42.00	41.66	41.73	14,520	-0.14(-0.34%)
Jul 29, 2021	41.81	41.97	41.75	41.87	27,758	+0.33(+0.79%)
Jul 28, 2021	41.66	41.72	41.44	41.54	12,738	-0.06(-0.14%)
Jul 27, 2021	41.36	41.65	41.36	41.59	15,510	-0.01(-0.02%)
Jul 26, 2021	41.27	41.62	41.27	41.60	8,565	+0.26(+0.64%)
Jul 23, 2021	41.35	41.38	41.19	41.34	41,439	+0.08(+0.20%)
Jul 22, 2021	41.36	41.36	41.12	41.26	20,091	-0.24(-0.59%)
Jul 21, 2021	41.44	41.56	41.33	41.50	31,324	+0.53(+1.31%)
Jul 20, 2021	40.41	41.15	40.41	40.96	23,051	+0.63(+1.56%)
Jul 19, 2021	40.56	40.62	40.05	40.34	153,351	-0.80(-1.94%)
Jul 16, 2021	41.77	41.77	41.10	41.13	39,929	-0.44(-1.06%)
Jul 15, 2021	41.32	41.68	41.32	41.58	20,518	-0.08(-0.20%)
Jul 14, 2021	41.78	41.98	41.52	41.66	40,220	-0.10(-0.25%)
Jul 13, 2021	41.91	41.98	41.74	41.76	35,338	-0.23(-0.56%)
Jul 12, 2021	41.66	42.05	41.66	42.00	19,962	+0.19(+0.45%)
Jul 09, 2021	41.46	41.86	41.46	41.81	21,803	+0.74(+1.81%)
Jul 08, 2021	41.07	41.29	40.88	41.07	28,130	-0.47(-1.13%)
Jul 07, 2021	41.34	41.59	41.28	41.54	23,608	+0.04(+0.08%)
Jul 06, 2021	41.88	41.88	41.30	41.50	18,289	-0.52(-1.25%)
Jul 02, 2021	41.93	42.06	41.88	42.03	10,395	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.