Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.21	67.09	65.89	66.69	681,498	+0.69(+1.04%)
Sep 28, 2006	67.53	67.53	66.00	66.01	467,619	-1.31(-1.95%)
Sep 27, 2006	66.84	67.37	65.83	67.32	504,801	+0.69(+1.04%)
Sep 26, 2006	66.43	67.41	66.33	66.63	578,495	-0.04(-0.06%)
Sep 25, 2006	66.86	66.90	65.80	66.67	533,944	-0.49(-0.73%)
Sep 22, 2006	66.91	67.30	66.39	67.16	405,315	+0.47(+0.70%)
Sep 21, 2006	68.42	68.67	66.45	66.69	662,070	-1.79(-2.62%)
Sep 20, 2006	69.56	69.84	68.27	68.48	553,707	-0.72(-1.04%)
Sep 19, 2006	68.45	69.34	67.96	69.20	649,844	+1.59(+2.36%)
Sep 18, 2006	67.86	68.60	67.20	67.61	539,806	-0.95(-1.38%)
Sep 15, 2006	68.13	68.65	67.83	68.56	495,589	+0.62(+0.91%)
Sep 14, 2006	68.10	68.50	67.47	67.93	603,953	-0.19(-0.28%)
Sep 13, 2006	67.05	68.21	66.66	68.13	690,040	+1.22(+1.83%)
Sep 12, 2006	66.84	67.32	66.13	66.90	550,190	+0.13(+0.20%)
Sep 11, 2006	66.81	66.86	65.53	66.77	502,959	-0.07(-0.11%)
Sep 08, 2006	66.44	67.06	65.93	66.84	626,061	+0.41(+0.61%)
Sep 07, 2006	66.70	66.90	66.26	66.44	269,819	-0.57(-0.85%)
Sep 06, 2006	66.68	67.41	66.28	67.00	478,841	-0.21(-0.32%)
Sep 05, 2006	65.80	67.26	65.80	67.22	419,886	+1.29(+1.96%)
Sep 01, 2006	66.57	66.63	65.70	65.93	260,942	-0.68(-1.02%)
Aug 31, 2006	67.30	67.30	66.57	66.61	298,459	-0.24(-0.37%)
Aug 30, 2006	66.27	67.06	66.15	66.85	428,093	+0.48(+0.73%)
Aug 29, 2006	66.66	66.69	65.48	66.37	361,266	+0.08(+0.12%)
Aug 28, 2006	65.38	66.61	65.37	66.29	305,158	+0.79(+1.21%)
Aug 25, 2006	65.72	65.75	65.33	65.50	296,282	-0.15(-0.23%)
Aug 24, 2006	65.26	65.86	65.21	65.65	357,581	+0.10(+0.15%)
Aug 23, 2006	66.87	67.06	65.29	65.55	441,492	-1.42(-2.12%)
Aug 22, 2006	65.68	66.97	65.29	66.97	468,624	+1.20(+1.82%)
Aug 21, 2006	65.32	65.92	65.09	65.77	454,053	+0.21(+0.33%)
Aug 18, 2006	65.73	65.81	65.14	65.55	452,713	-0.11(-0.17%)
Aug 17, 2006	65.38	65.70	64.92	65.67	686,691	+0.64(+0.99%)
Aug 16, 2006	65.44	65.47	64.98	65.02	547,008	-0.29(-0.44%)
Aug 15, 2006	65.55	65.62	64.78	65.31	459,413	+0.48(+0.74%)
Aug 14, 2006	64.14	65.61	63.95	64.83	548,347	+0.84(+1.32%)
Aug 11, 2006	64.00	64.24	63.63	63.99	346,862	-0.02(-0.03%)
Aug 10, 2006	64.78	64.94	63.59	64.01	965,052	-0.99(-1.52%)
Aug 09, 2006	65.88	66.27	64.87	65.00	927,200	-0.44(-0.67%)
Aug 08, 2006	66.51	66.72	65.18	65.43	806,108	-1.25(-1.88%)
Aug 07, 2006	68.11	68.11	66.26	66.69	910,284	-1.42(-2.09%)
Aug 04, 2006	68.63	68.78	67.56	68.11	2,024,231	+1.24(+1.85%)
Aug 03, 2006	66.79	67.59	63.86	66.87	5,137,788	+0.00(+0.00%)
Aug 02, 2006	68.10	68.13	66.60	66.87	561,411	-1.14(-1.68%)
Aug 01, 2006	67.89	69.08	67.13	68.01	382,872	-0.23(-0.34%)
Jul 31, 2006	68.36	68.36	67.28	68.24	403,807	+0.30(+0.44%)
Jul 28, 2006	67.47	68.36	67.11	67.95	462,260	+1.32(+1.98%)
Jul 27, 2006	66.70	67.47	66.44	66.63	285,395	+0.07(+0.11%)
Jul 26, 2006	66.36	66.70	65.98	66.56	548,850	+0.39(+0.60%)
Jul 25, 2006	65.98	67.44	65.85	66.16	697,410	-0.84(-1.26%)
Jul 24, 2006	65.55	67.08	65.55	67.00	404,980	+1.22(+1.85%)
Jul 21, 2006	68.15	68.11	65.08	65.78	526,574	-2.36(-3.47%)
Jul 20, 2006	68.66	69.58	67.80	68.15	815,319	+0.23(+0.33%)
Jul 19, 2006	66.87	68.45	66.57	67.92	685,518	+1.40(+2.10%)
Jul 18, 2006	65.71	66.64	65.71	66.53	470,969	+1.09(+1.66%)
Jul 17, 2006	65.29	65.65	64.99	65.44	364,113	+0.06(+0.09%)
Jul 14, 2006	65.20	65.78	64.94	65.38	891,525	-0.98(-1.48%)
Jul 13, 2006	66.73	67.46	65.79	66.36	434,625	-0.52(-0.78%)
Jul 12, 2006	66.61	66.93	66.21	66.88	330,616	+0.41(+0.62%)
Jul 11, 2006	66.15	66.69	65.98	66.47	337,651	+0.04(+0.06%)
Jul 10, 2006	65.85	66.51	65.76	66.42	249,051	+0.57(+0.87%)
Jul 07, 2006	65.50	66.84	65.18	65.85	406,655	+0.27(+0.41%)
Jul 06, 2006	65.39	65.82	65.00	65.58	167,820	+0.37(+0.57%)
Jul 05, 2006	65.47	65.80	64.30	65.21	403,807	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.