Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.77	21.92	21.77	21.84	1,614,844	+0.02(+0.10%)
Sep 29, 2004	21.88	21.88	21.72	21.82	875,068	-0.06(-0.29%)
Sep 28, 2004	21.73	21.98	21.73	21.89	1,530,743	+0.10(+0.45%)
Sep 27, 2004	21.62	21.84	21.58	21.79	902,780	+0.14(+0.65%)
Sep 24, 2004	21.59	21.68	21.50	21.65	1,277,095	+0.02(+0.07%)
Sep 23, 2004	21.85	21.88	21.63	21.63	1,086,185	-0.24(-1.12%)
Sep 22, 2004	21.90	22.00	21.83	21.88	1,189,915	-0.11(-0.52%)
Sep 21, 2004	22.06	22.06	21.89	21.99	797,126	+0.01(+0.05%)
Sep 20, 2004	22.03	22.09	21.92	21.98	824,646	-0.11(-0.49%)
Sep 17, 2004	22.00	22.11	21.98	22.09	1,327,902	+0.15(+0.66%)
Sep 16, 2004	21.77	21.97	21.73	21.94	990,730	+0.29(+1.32%)
Sep 15, 2004	21.62	21.67	21.52	21.66	1,012,477	+0.09(+0.43%)
Sep 14, 2004	21.70	21.71	21.49	21.56	1,476,858	-0.17(-0.77%)
Sep 13, 2004	21.79	21.79	21.62	21.73	1,575,392	-0.06(-0.26%)
Sep 10, 2004	21.73	21.81	21.53	21.79	2,648,106	+0.03(+0.14%)
Sep 09, 2004	21.88	21.98	21.73	21.76	2,161,786	-0.15(-0.66%)
Sep 08, 2004	22.20	22.20	21.83	21.90	1,394,489	-0.37(-1.66%)
Sep 07, 2004	22.27	22.29	22.19	22.27	1,214,164	+0.10(+0.47%)
Sep 03, 2004	22.14	22.21	22.06	22.17	1,048,465	+0.01(+0.05%)
Sep 02, 2004	22.04	22.17	22.01	22.16	1,298,842	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.